News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 34.315 | 0.1 | 0.29 | 34.395 | 34.475 | 34.265 | 5906 |
| 1734713700 | 34.215 | 0.06 | 0.18 | 34.04 | 34.215 | 33.85 | 1282 |
| 1734627300 | 34.155 | -0.17 | -0.50 | 33.93 | 34.155 | 33.765 | 11302 |
| 1734540900 | 34.325 | -0.09 | -0.25 | 34.44 | 34.44 | 34.22 | 37277 |
| 1734454500 | 34.41 | -0.32 | -0.91 | 34.46 | 34.53 | 34.295 | 12274 |
| 1734368100 | 34.725 | -0.05 | -0.14 | 34.86 | 34.86 | 34.67 | 3811 |
| 1734108900 | 34.775 | -0.26 | -0.73 | 35.045 | 35.06 | 34.745 | 11700 |
| 1734022500 | 35.03 | 0.07 | 0.20 | 34.85 | 35.03 | 34.765 | 5819 |
| 1733936100 | 34.96 | -0.09 | -0.26 | 35 | 35.07 | 34.92 | 27119 |
| 1733849700 | 35.05 | -0.2 | -0.55 | 35.155 | 35.23 | 34.8 | 14450 |
| 1733763300 | 35.245 | -0.37 | -1.02 | 35.46 | 35.505 | 35.13 | 4547 |
| 1733504100 | 35.61 | -0.24 | -0.67 | 35.79 | 35.92 | 35.61 | 11631 |
| 1733417700 | 35.85 | 0.02 | 0.06 | 35.82 | 35.91 | 35.765 | 12497 |
| 1733331300 | 35.83 | -0.35 | -0.97 | 35.915 | 35.965 | 35.79 | 2627 |
| 1733244900 | 36.18 | -0.12 | -0.33 | 36.135 | 36.26 | 36.08 | 15524 |
| 1733158500 | 36.3 | -0.24 | -0.64 | 36.69 | 36.755 | 36.275 | 5853 |
| 1732899300 | 36.535 | -0.03 | -0.07 | 36.595 | 36.615 | 36.51 | 7096 |
| 1732812900 | 36.56 | 0.08 | 0.21 | 36.62 | 36.62 | 36.455 | 4111 |
| 1732726500 | 36.485 | 0.03 | 0.08 | 36.455 | 36.56 | 36.44 | 1589 |
| 1732640100 | 36.455 | 0.3 | 0.83 | 36.145 | 36.455 | 36.07 | 13976 |
| 1732553700 | 36.155 | -0.38 | -1.03 | 36.5 | 36.5 | 36.155 | 21409 |
| 1732294500 | 36.53 | 0.45 | 1.26 | 36.315 | 36.74 | 36.315 | 3189 |
| 1732208100 | 36.075 | 0.47 | 1.32 | 35.78 | 36.075 | 35.635 | 4182 |
| 1732121700 | 35.605 | 0.36 | 1.02 | 35.555 | 35.695 | 35.55 | 7702 |
| 1732035300 | 35.245 | -0.08 | -0.21 | 35.475 | 35.525 | 35.095 | 19386 |
| 1731948900 | 35.32 | 0.22 | 0.63 | 35.19 | 35.32 | 35.13 | 4486 |
| 1731689700 | 35.1 | 0.14 | 0.40 | 34.855 | 35.12 | 34.8 | 5614 |
| 1731603300 | 34.96 | 0.12 | 0.33 | 34.88 | 35 | 34.77 | 2057 |
| 1731516900 | 34.845 | -0.09 | -0.24 | 34.815 | 34.875 | 34.68 | 3930 |
| 1731430500 | 34.93 | -0.17 | -0.47 | 35.145 | 35.145 | 34.9 | 11967 |
| 1731344100 | 35.095 | 0.4 | 1.15 | 35 | 35.185 | 34.98 | 10792 |
| 1731084900 | 34.695 | 0.31 | 0.89 | 34.32 | 34.695 | 34.27 | 8134 |
| 1730998500 | 34.39 | 0.2 | 0.57 | 34.215 | 34.435 | 34.165 | 16516 |
| 1730912100 | 34.195 | -0.01 | -0.03 | 34.48 | 34.85 | 34.03 | 33751 |
| 1730825700 | 34.205 | 0.16 | 0.48 | 34.055 | 34.215 | 34.005 | 12626 |
| 1730739300 | 34.04 | -0.74 | -2.13 | 34.36 | 34.36 | 34.04 | 9338 |
| 1730480100 | 34.78 | -0.21 | -0.60 | 34.95 | 35.21 | 34.78 | 1219 |
| 1730393700 | 34.99 | 0.11 | 0.30 | 34.775 | 34.99 | 34.615 | 3783 |
| 1730307300 | 34.885 | -0.29 | -0.82 | 35.02 | 35.02 | 34.74 | 3545 |
| 1730220900 | 35.175 | -0.53 | -1.48 | 35.605 | 35.605 | 35.13 | 6668 |
| 1730134500 | 35.705 | 0.08 | 0.22 | 35.605 | 35.705 | 35.495 | 6649 |
| 1729871700 | 35.625 | -0.25 | -0.70 | 35.79 | 35.83 | 35.61 | 4845 |
| 1729785300 | 35.875 | 0 | 0.00 | 36.15 | 36.155 | 35.875 | 5483 |
| 1729698900 | 35.875 | 0.13 | 0.36 | 35.785 | 36.01 | 35.775 | 16558 |
| 1729612500 | 35.745 | -0.18 | -0.49 | 35.99 | 35.995 | 35.5 | 8325 |
| 1729526100 | 35.92 | -0.03 | -0.08 | 36.085 | 36.205 | 35.865 | 21779 |
| 1729266900 | 35.95 | -0.28 | -0.76 | 35.905 | 35.965 | 35.75 | 9920 |
| 1729180500 | 36.225 | 0.34 | 0.93 | 36.17 | 36.325 | 36.145 | 9809 |
| 1729094100 | 35.89 | 0.41 | 1.14 | 35.54 | 35.89 | 35.435 | 12372 |
| 1729007700 | 35.485 | 0.37 | 1.04 | 35.42 | 35.61 | 35.275 | 13841 |
| 1728921300 | 35.12 | 0.48 | 1.40 | 34.9 | 35.14 | 34.73 | 11268 |
| 1728662100 | 34.635 | 0.01 | 0.03 | 34.4 | 34.66 | 34.375 | 4980 |
| 1728575700 | 34.625 | 0.04 | 0.12 | 34.65 | 34.77 | 34.485 | 30516 |
| 1728489300 | 34.585 | -0.17 | -0.49 | 34.7 | 34.79 | 34.51 | 12998 |
| 1728402900 | 34.755 | -0.17 | -0.49 | 34.61 | 34.8 | 34.605 | 7652 |
| 1728316500 | 34.925 | -0.17 | -0.48 | 35.3 | 35.3 | 34.91 | 17172 |
| 1728057300 | 35.095 | -0.24 | -0.67 | 35.27 | 35.33 | 35.035 | 11561 |
| 1727970900 | 35.33 | 0.09 | 0.26 | 35.365 | 35.405 | 35.21 | 16293 |
| 1727884500 | 35.24 | -0.03 | -0.09 | 35.29 | 35.29 | 35.085 | 9092 |
| 1727798100 | 35.27 | 0.35 | 0.99 | 34.94 | 35.295 | 34.94 | 33146 |
| 1727711700 | 34.925 | 0 | 0.00 | 34.86 | 34.925 | 34.63 | 16270 |
| 1727452500 | 34.925 | 0.11 | 0.32 | 34.75 | 34.925 | 34.665 | 11458 |
| 1727366100 | 34.815 | 0.22 | 0.64 | 34.87 | 34.9 | 34.795 | 16663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
