News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 55.66 | 0.03 | 0.05 | 55.33 | 55.66 | 55.27 | 1969 |
| 1721231700 | 55.63 | -0.36 | -0.64 | 55.94 | 55.96 | 55.57 | 2117 |
| 1721145300 | 55.99 | 0.74 | 1.34 | 55.13 | 56.01 | 55.13 | 6173 |
| 1721058900 | 55.25 | -0.01 | -0.02 | 55.33 | 55.33 | 55.06 | 1381 |
| 1720799700 | 55.26 | 0.46 | 0.84 | 54.99 | 55.26 | 54.81 | 3361 |
| 1720713300 | 54.8 | 0.56 | 1.03 | 54.36 | 54.8 | 54.2 | 1935 |
| 1720626900 | 54.24 | 0.15 | 0.28 | 54 | 54.24 | 54 | 11790 |
| 1720540500 | 54.09 | -0.18 | -0.33 | 54.32 | 54.38 | 54.09 | 2184 |
| 1720454100 | 54.27 | 0.22 | 0.41 | 54.22 | 54.4 | 54.19 | 1398 |
| 1720194900 | 54.05 | -0.45 | -0.83 | 54.52 | 54.58 | 53.97 | 1721 |
| 1720108500 | 54.5 | 0.25 | 0.46 | 54.57 | 54.68 | 54.47 | 1454 |
| 1720022100 | 54.25 | 0.3 | 0.56 | 54.15 | 54.37 | 54.15 | 1407 |
| 1719935700 | 53.95 | -0.08 | -0.15 | 53.87 | 53.95 | 53.75 | 3748 |
| 1719849300 | 54.03 | -0.57 | -1.04 | 54.28 | 54.42 | 54.03 | 13028 |
| 1719590100 | 54.6 | 0.32 | 0.59 | 54.41 | 54.6 | 54.41 | 528 |
| 1719503700 | 54.28 | -0.01 | -0.02 | 54.47 | 54.47 | 54.28 | 402 |
| 1719417300 | 54.29 | -0.33 | -0.60 | 54.72 | 54.72 | 54.29 | 1275 |
| 1719330900 | 54.62 | -0.36 | -0.65 | 54.72 | 54.75 | 54.51 | 1602 |
| 1719244500 | 54.98 | 0.47 | 0.86 | 54.54 | 54.98 | 54.54 | 849 |
| 1718985300 | 54.51 | -0.29 | -0.53 | 54.68 | 54.76 | 54.43 | 1998 |
| 1718898900 | 54.8 | 0.4 | 0.74 | 54.59 | 54.81 | 54.59 | 2863 |
| 1718812500 | 54.4 | 0.06 | 0.11 | 54.5 | 54.57 | 54.4 | 1436 |
| 1718726100 | 54.34 | 0.29 | 0.54 | 54.43 | 54.43 | 54.24 | 2589 |
| 1718639700 | 54.05 | 0.15 | 0.28 | 54.08 | 54.08 | 53.76 | 1204 |
| 1718380500 | 53.9 | -0.25 | -0.46 | 54.55 | 54.55 | 53.87 | 3522 |
| 1718294100 | 54.15 | -0.75 | -1.37 | 54.52 | 54.59 | 54.12 | 3652 |
| 1718207700 | 54.9 | 0.32 | 0.59 | 54.57 | 54.97 | 54.48 | 912 |
| 1718121300 | 54.58 | -0.09 | -0.16 | 54.67 | 54.67 | 54.5 | 2259 |
| 1718034900 | 54.67 | 0.53 | 0.98 | 54.35 | 54.67 | 54.35 | 5314 |
| 1717775700 | 54.14 | -0.27 | -0.50 | 54.15 | 54.2 | 54.05 | 6421 |
| 1717689300 | 54.41 | 0.23 | 0.42 | 54.46 | 54.54 | 54.38 | 1240 |
| 1717602900 | 54.18 | 0.11 | 0.20 | 54.13 | 54.2 | 54.04 | 613 |
| 1717516500 | 54.07 | -0.91 | -1.66 | 53.96 | 54.19 | 53.9 | 2712 |
| 1717430100 | 54.98 | 0.76 | 1.40 | 55.03 | 55.03 | 54.84 | 5833 |
| 1717170900 | 54.22 | 0.03 | 0.06 | 54.32 | 54.47 | 54.13 | 4799 |
| 1717084500 | 54.19 | -0.01 | -0.02 | 54.11 | 54.21 | 54.03 | 1379 |
| 1716998100 | 54.2 | -0.71 | -1.29 | 54.35 | 54.39 | 54.15 | 1651 |
| 1716911700 | 54.91 | -0.3 | -0.54 | 55.22 | 55.28 | 54.91 | 1112 |
| 1716825300 | 55.21 | 0.03 | 0.05 | 55.16 | 55.25 | 55.15 | 3519 |
| 1716566100 | 55.18 | 0.05 | 0.09 | 54.9 | 55.18 | 54.9 | 2859 |
| 1716479700 | 55.13 | -0.2 | -0.36 | 55.44 | 55.53 | 55.09 | 660 |
| 1716393300 | 55.33 | 0.15 | 0.27 | 55 | 55.33 | 55 | 10936 |
| 1716306900 | 55.18 | 0.05 | 0.09 | 55.16 | 55.23 | 55.11 | 924 |
| 1716220500 | 55.13 | 0.16 | 0.29 | 55.18 | 55.22 | 55.13 | 4219 |
| 1715961300 | 54.97 | -0.23 | -0.42 | 55 | 55.1 | 54.97 | 2547 |
| 1715874900 | 55.2 | -0.28 | -0.50 | 55.51 | 55.51 | 55.2 | 992 |
| 1715788500 | 55.48 | 0.35 | 0.63 | 55.27 | 55.48 | 55.24 | 2522 |
| 1715702100 | 55.13 | -0.33 | -0.60 | 55.23 | 55.35 | 55.13 | 3943 |
| 1715615700 | 55.46 | -0.22 | -0.40 | 55.62 | 55.63 | 55.46 | 6721 |
| 1715356500 | 55.68 | 0.29 | 0.52 | 55.63 | 55.84 | 55.63 | 4448 |
| 1715270100 | 55.39 | 0.63 | 1.15 | 55.08 | 55.39 | 55.03 | 8040 |
| 1715183700 | 54.76 | -0.21 | -0.38 | 54.98 | 55.17 | 54.76 | 20368 |
| 1715097300 | 54.97 | 0.33 | 0.60 | 54.93 | 55.05 | 54.82 | 8081 |
| 1715010900 | 54.64 | 0.3 | 0.55 | 54.54 | 54.76 | 54.45 | 3376 |
| 1714751700 | 54.34 | 0.5 | 0.93 | 53.91 | 54.34 | 53.91 | 8231 |
| 1714665300 | 53.84 | -0.54 | -0.99 | 54.05 | 54.11 | 53.8 | 39001 |
| 1714492500 | 54.38 | 0.04 | 0.07 | 54.55 | 54.55 | 54.34 | 2441 |
| 1714406100 | 54.34 | 0.09 | 0.17 | 54.37 | 54.39 | 54.19 | 1525 |
| 1714146900 | 54.25 | 0.53 | 0.99 | 53.72 | 54.25 | 53.71 | 7898 |
| 1714060500 | 53.72 | -0.07 | -0.13 | 53.83 | 53.83 | 53.65 | 1903 |
| 1713974100 | 53.79 | -0.18 | -0.33 | 54.21 | 54.39 | 53.79 | 191514 |
| 1713887700 | 53.97 | 0.27 | 0.50 | 53.88 | 53.97 | 53.57 | 3543 |
| 1713801300 | 53.7 | 0.35 | 0.66 | 53.6 | 53.7 | 53.46 | 1178 |
| 1713542100 | 53.35 | -0.61 | -1.13 | 53.1 | 53.41 | 53.1 | 3453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
