Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Energy Ucits Etf 1c | XDW0 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.26% | 47.815 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.635 | 47.60 | 47.82 | 47.815 | 47.69 |
XDW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.82 | 0.13 | 0.27% | 47.635 | 47.82 | 47.60 | 4,449 |
| May 16 2024 | 47.69 | 0.11 | 0.23% | 47.70 | 47.85 | 47.37 | 17,218 |
| May 15 2024 | 47.58 | -0.34 | -0.71% | 47.985 | 48.09 | 47.31 | 6,986 |
| May 14 2024 | 47.92 | -0.20 | -0.41% | 48.145 | 48.245 | 47.92 | 2,430 |
| May 13 2024 | 48.115 | -0.34 | -0.69% | 48.395 | 48.405 | 48.07 | 6,481 |
| May 10 2024 | 48.45 | 0.11 | 0.22% | 48.665 | 48.785 | 48.45 | 87,148 |
| May 09 2024 | 48.345 | 0.37 | 0.77% | 47.965 | 48.345 | 47.965 | 20,439 |
| May 08 2024 | 47.975 | 0.08 | 0.16% | 47.785 | 47.975 | 47.545 | 11,587 |
| May 07 2024 | 47.90 | -0.24 | -0.50% | 48.075 | 48.075 | 47.85 | 3,121 |
| May 06 2024 | 48.14 | 1.10 | 2.33% | 47.655 | 48.14 | 47.655 | 6,686 |
| May 03 2024 | 47.045 | -0.72 | -1.51% | 47.68 | 47.68 | 47.045 | 4,597 |
| May 02 2024 | 47.765 | -0.97 | -1.99% | 47.635 | 47.96 | 47.505 | 11,589 |
| Apr 30 2024 | 48.735 | -0.45 | -0.90% | 49.34 | 49.37 | 48.68 | 10,900 |
| Apr 29 2024 | 49.18 | 0.29 | 0.59% | 49.11 | 49.355 | 48.94 | 2,307 |
| Apr 26 2024 | 48.89 | -0.10 | -0.20% | 49.29 | 49.34 | 48.825 | 12,377 |
| Apr 25 2024 | 48.99 | -0.05 | -0.10% | 49.24 | 49.275 | 48.71 | 6,415 |
| Apr 24 2024 | 49.04 | 0.05 | 0.09% | 49.16 | 49.20 | 48.935 | 8,528 |
| Apr 23 2024 | 48.995 | 0.02 | 0.05% | 49.115 | 49.145 | 48.685 | 6,443 |
| Apr 22 2024 | 48.97 | 0.18 | 0.37% | 48.75 | 49.045 | 48.515 | 11,803 |
| Apr 19 2024 | 48.79 | 0.24 | 0.50% | 48.545 | 48.885 | 47.98 | 12,926 |
| Apr 18 2024 | 48.545 | -0.22 | -0.44% | 48.385 | 48.58 | 48.10 | 5,977 |
