News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 11.022 | 0.03 | 0.24 | 11.018 | 11.048 | 10.986 | 17801 |
| 1734454500 | 10.996 | -0.02 | -0.22 | 11.01 | 11.03 | 10.976 | 8307 |
| 1734368100 | 11.02 | 0.04 | 0.33 | 10.99 | 11.042 | 10.976 | 22280 |
| 1734108900 | 10.984 | -0.09 | -0.78 | 11.058 | 11.062 | 10.984 | 12980 |
| 1734022500 | 11.07 | 0.02 | 0.14 | 11.028 | 11.074 | 11.022 | 508 |
| 1733936100 | 11.054 | 0.09 | 0.80 | 10.974 | 11.054 | 10.972 | 7591 |
| 1733849700 | 10.966 | 0.02 | 0.15 | 10.948 | 10.982 | 10.948 | 9998 |
| 1733763300 | 10.95 | -0.05 | -0.49 | 11.002 | 11.002 | 10.95 | 4120 |
| 1733504100 | 11.004 | 0.03 | 0.24 | 10.948 | 11.008 | 10.93 | 19074 |
| 1733417700 | 10.978 | -0.02 | -0.18 | 11.01 | 11.018 | 10.968 | 3634 |
| 1733331300 | 10.998 | 0.05 | 0.44 | 10.992 | 11.04 | 10.98 | 1203 |
| 1733244900 | 10.95 | -0.04 | -0.38 | 10.984 | 10.984 | 10.942 | 8047 |
| 1733158500 | 10.992 | 0.1 | 0.88 | 10.946 | 10.992 | 10.92 | 8603 |
| 1732899300 | 10.896 | 0.03 | 0.26 | 10.84 | 10.896 | 10.84 | 542 |
| 1732812900 | 10.868 | 0.04 | 0.41 | 10.87 | 10.872 | 10.854 | 451 |
| 1732726500 | 10.824 | -0.08 | -0.73 | 10.912 | 10.912 | 10.822 | 2319 |
| 1732640100 | 10.904 | 0.05 | 0.42 | 10.888 | 10.904 | 10.852 | 21189 |
| 1732553700 | 10.858 | -0.08 | -0.77 | 10.932 | 10.934 | 10.858 | 11958 |
| 1732294500 | 10.942 | 0.19 | 1.77 | 10.816 | 10.944 | 10.816 | 51560 |
| 1732208100 | 10.752 | 0.1 | 0.92 | 10.692 | 10.762 | 10.666 | 43647 |
| 1732121700 | 10.654 | 0.11 | 1.04 | 10.686 | 10.706 | 10.634 | 13658 |
| 1732035300 | 10.544 | -0.08 | -0.79 | 10.638 | 10.64 | 10.544 | 1042 |
| 1731948900 | 10.628 | -0.01 | -0.09 | 10.624 | 10.628 | 10.59 | 138957 |
| 1731689700 | 10.638 | -0.14 | -1.32 | 10.688 | 10.692 | 10.638 | 16238 |
| 1731603300 | 10.78 | 0.03 | 0.32 | 10.874 | 10.874 | 10.78 | 12112 |
| 1731516900 | 10.746 | -0.01 | -0.09 | 10.732 | 10.748 | 10.728 | 13586 |
| 1731430500 | 10.756 | 0.01 | 0.06 | 10.75 | 10.772 | 10.744 | 2031 |
| 1731344100 | 10.75 | 0.13 | 1.22 | 10.714 | 10.776 | 10.714 | 12247 |
| 1731084900 | 10.62 | 0.09 | 0.85 | 10.548 | 10.62 | 10.548 | 3766 |
| 1730998500 | 10.53 | 0.08 | 0.75 | 10.51 | 10.53 | 10.49 | 4484 |
| 1730912100 | 10.452 | 0.44 | 4.39 | 10.45 | 10.526 | 10.436 | 9587 |
| 1730825700 | 10.012 | -0.02 | -0.18 | 10.014 | 10.016 | 10.004 | 312 |
| 1730739300 | 10.03 | -0.09 | -0.85 | 10.032 | 10.036 | 9.977 | 5594 |
| 1730480100 | 10.116 | 0.07 | 0.72 | 10.038 | 10.116 | 10.028 | 3709 |
| 1730393700 | 10.044 | -0.2 | -1.95 | 10.13 | 10.134 | 10.044 | 15474 |
| 1730307300 | 10.244 | -0.05 | -0.45 | 10.294 | 10.294 | 10.244 | 19120 |
| 1730220900 | 10.29 | 0.01 | 0.14 | 10.268 | 10.29 | 10.246 | 4308 |
| 1730134500 | 10.276 | -0.01 | -0.10 | 10.294 | 10.296 | 10.26 | 4442 |
| 1729871700 | 10.286 | 0.04 | 0.41 | 10.236 | 10.288 | 10.236 | 3974 |
| 1729785300 | 10.244 | -0.07 | -0.64 | 10.276 | 10.276 | 10.244 | 8946 |
| 1729698900 | 10.31 | 0.02 | 0.19 | 10.318 | 10.332 | 10.31 | 7912 |
| 1729612500 | 10.29 | 0.04 | 0.39 | 10.27 | 10.29 | 10.25 | 9412 |
| 1729526100 | 10.25 | -0.02 | -0.19 | 10.282 | 10.288 | 10.25 | 7496 |
| 1729266900 | 10.27 | -0.04 | -0.41 | 10.274 | 10.286 | 10.27 | 1705 |
| 1729180500 | 10.312 | 0.12 | 1.16 | 10.268 | 10.354 | 10.268 | 12008 |
| 1729094100 | 10.194 | -0.05 | -0.49 | 10.176 | 10.204 | 10.17 | 163469 |
| 1729007700 | 10.244 | 0.04 | 0.37 | 10.25 | 10.256 | 10.23 | 10625 |
| 1728921300 | 10.206 | 0.1 | 0.97 | 10.136 | 10.212 | 10.134 | 4151 |
| 1728662100 | 10.108 | 0.05 | 0.46 | 10.056 | 10.108 | 10.036 | 870 |
| 1728575700 | 10.062 | 0.02 | 0.16 | 10.078 | 10.084 | 10.046 | 28655 |
| 1728489300 | 10.046 | 0.09 | 0.89 | 9.97 | 10.046 | 9.964 | 21891 |
| 1728402900 | 9.957 | 0.01 | 0.08 | 9.877 | 9.957 | 9.877 | 18621 |
| 1728316500 | 9.949 | 0.02 | 0.21 | 9.95 | 9.953 | 9.928 | 186 |
| 1728057300 | 9.928 | 0.1 | 0.98 | 9.85 | 9.978 | 9.85 | 16060 |
| 1727970900 | 9.832 | 0.03 | 0.30 | 9.81 | 9.867 | 9.81 | 15107 |
| 1727884500 | 9.803 | 0.01 | 0.08 | 9.8059999 | 9.8059999 | 9.78 | 8113 |
| 1727798100 | 9.795 | 0 | 0.03 | 9.851 | 9.894 | 9.795 | 10083 |
| 1727711700 | 9.792 | -0.02 | -0.15 | 9.771 | 9.792 | 9.739 | 814 |
| 1727452500 | 9.807 | 0.04 | 0.41 | 9.816 | 9.816 | 9.792 | 1148 |
| 1727366100 | 9.767 | 0.01 | 0.14 | 9.832 | 9.887 | 9.767 | 6458 |
| 1727279700 | 9.753 | 0 | 0.01 | 9.748 | 9.753 | 9.748 | 738 |
| 1727193300 | 9.752 | -0.01 | -0.10 | 9.795 | 9.805 | 9.738 | 1479 |
| 1727106900 | 9.762 | 0.05 | 0.48 | 9.739 | 9.792 | 9.739 | 1326 |
| 1726847700 | 9.715 | -0.05 | -0.48 | 9.732 | 9.732 | 9.715 | 178 |
| 1726761300 | 9.762 | 0.12 | 1.27 | 9.7129999 | 9.762 | 9.7129999 | 7325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
