News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 54.11 | 0.12 | 0.22 | 54.32 | 54.5 | 53.97 | 23884 |
| 1741625700 | 53.99 | -0.33 | -0.61 | 54.28 | 54.28 | 53.98 | 12981 |
| 1741366500 | 54.32 | -0.8 | -1.45 | 54.5 | 54.63 | 54.16 | 33340 |
| 1741280100 | 55.12 | 0.11 | 0.20 | 55.49 | 55.49 | 54.84 | 14148 |
| 1741193700 | 55.01 | 1.24 | 2.31 | 55.1 | 55.25 | 54.98 | 12516 |
| 1741107300 | 53.77 | -2.56 | -4.54 | 55.15 | 55.15 | 53.61 | 35419 |
| 1741020900 | 56.33 | 1.07 | 1.94 | 55.77 | 56.51 | 55.77 | 16184 |
| 1740761700 | 55.26 | -0.83 | -1.48 | 55.12 | 55.45 | 54.79 | 44147 |
| 1740675300 | 56.09 | -0.35 | -0.62 | 56.46 | 56.74 | 56 | 15425 |
| 1740588900 | 56.44 | 0.43 | 0.77 | 56.5 | 56.5 | 56.44 | 1714 |
| 1740502500 | 56.01 | -0.08 | -0.14 | 56.45 | 56.45 | 55.79 | 8895 |
| 1740416100 | 56.09 | -0.91 | -1.60 | 56.56 | 56.57 | 56.09 | 8928 |
| 1740156900 | 57 | 0.18 | 0.32 | 57.16 | 57.16 | 57 | 5025 |
| 1740070500 | 56.82 | -1.47 | -2.52 | 56.82 | 56.82 | 56.82 | 1475 |
| 1739984100 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1739897700 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1739811300 | 58.29 | 0.46 | 0.80 | 58.29 | 58.29 | 58.29 | 1 |
| 1739552100 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1739465700 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1739379300 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1739292900 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 4 |
| 1739206500 | 57.83 | 0.22 | 0.38 | 57.83 | 57.83 | 57.83 | 1 |
| 1738947300 | 57.61 | -0.43 | -0.74 | 57.8 | 57.8 | 57.52 | 5098 |
| 1738860900 | 58.04 | 0.06 | 0.10 | 58.12 | 58.12 | 58.04 | 5010 |
| 1738774500 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1738688100 | 57.98 | -0.4 | -0.69 | 57.84 | 57.98 | 57.84 | 3330 |
| 1738601700 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1738342500 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1738256100 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1738169700 | 58.38 | -0.06 | -0.10 | 58.7 | 58.7 | 58.38 | 6950 |
| 1738083300 | 58.44 | -1.67 | -2.78 | 58.15 | 58.44 | 58.15 | 7130 |
| 1737996900 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1737737700 | 60.11 | 1 | 1.69 | 60.11 | 60.11 | 60.11 | 1770 |
| 1737651300 | 59.11 | 1.2 | 2.07 | 59.2 | 59.2 | 59.11 | 1812 |
| 1737564900 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1737478500 | 57.91 | 0.09 | 0.16 | 57.91 | 57.97 | 57.87 | 11813 |
| 1737392100 | 57.82 | 0.42 | 0.73 | 57.56 | 57.82 | 57.56 | 5213 |
| 1737132900 | 57.4 | 0.03 | 0.05 | 57.08 | 57.4 | 57.06 | 13600 |
| 1737046500 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1736960100 | 57.37 | -0.17 | -0.30 | 57.37 | 57.37 | 57.37 | 1705 |
| 1736873700 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1736787300 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1736528100 | 57.54 | -1.82 | -3.07 | 58.28 | 58.35 | 57.54 | 13264 |
| 1736441700 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1736355300 | 59.36 | 0.66 | 1.12 | 59.36 | 59.36 | 59.36 | 1 |
| 1736268900 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1736182500 | 58.7 | 0 | 0.00 | 58.45 | 58.7 | 58.45 | 3550 |
| 1735923300 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1735836900 | 58.7 | 0.11 | 0.19 | 58.7 | 58.7 | 58.7 | 1 |
| 1735577700 | 58.59 | 0.82 | 1.42 | 59.09 | 59.09 | 58.59 | 1942 |
| 1735318500 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1734972900 | 57.77 | -0.87 | -1.48 | 57.77 | 57.77 | 57.77 | 1 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | -0.26 | -0.44 | 58.64 | 58.64 | 58.64 | 1 |
| 1734108900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734022500 | 58.9 | 0.65 | 1.12 | 58.9 | 58.9 | 58.9 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
