News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 10.482 | -0.07 | -0.63 | 10.484 | 10.484 | 10.482 | 8000 |
| 1739206500 | 10.548 | 0.01 | 0.06 | 10.548 | 10.548 | 10.548 | 8 |
| 1738947300 | 10.542 | -0.02 | -0.21 | 10.56 | 10.56 | 10.542 | 2001 |
| 1738860900 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1738774500 | 10.564 | 0.1 | 0.99 | 10.53 | 10.564 | 10.53 | 12438 |
| 1738688100 | 10.46 | -0.02 | -0.17 | 10.46 | 10.46 | 10.46 | 8 |
| 1738601700 | 10.478 | -0.04 | -0.38 | 10.486 | 10.486 | 10.478 | 977 |
| 1738342500 | 10.518 | -0.01 | -0.06 | 10.518 | 10.518 | 10.518 | 26 |
| 1738256100 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1738169700 | 10.524 | 0.08 | 0.77 | 10.524 | 10.524 | 10.524 | 7 |
| 1738083300 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737996900 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737737700 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737651300 | 10.444 | 0.04 | 0.40 | 10.444 | 10.444 | 10.444 | 8 |
| 1737564900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1737478500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1737392100 | 10.402 | -0.04 | -0.36 | 10.402 | 10.402 | 10.402 | 100 |
| 1737132900 | 10.44 | 0.07 | 0.66 | 10.44 | 10.44 | 10.44 | 9 |
| 1737046500 | 10.372 | -0.05 | -0.46 | 10.372 | 10.372 | 10.372 | 1360 |
| 1736960100 | 10.42 | 0.14 | 1.38 | 10.27 | 10.42 | 10.27 | 2366 |
| 1736873700 | 10.278 | -0.02 | -0.21 | 10.246 | 10.278 | 10.246 | 1004 |
| 1736787300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736528100 | 10.3 | -0.05 | -0.46 | 10.31 | 10.31 | 10.3 | 750 |
| 1736441700 | 10.348 | -0 | -0.02 | 10.36 | 10.382 | 10.348 | 2175 |
| 1736355300 | 10.35 | 0.02 | 0.17 | 10.35 | 10.35 | 10.3 | 2180 |
| 1736268900 | 10.332 | -0.07 | -0.63 | 10.37 | 10.382 | 10.332 | 1513 |
| 1736182500 | 10.398 | -0.04 | -0.36 | 10.398 | 10.398 | 10.398 | 100 |
| 1735923300 | 10.436 | -0.04 | -0.42 | 10.464 | 10.464 | 10.436 | 502 |
| 1735836900 | 10.48 | 0.04 | 0.34 | 10.484 | 10.484 | 10.442 | 611 |
| 1735577700 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1735318500 | 10.444 | -0 | -0.02 | 10.448 | 10.448 | 10.406 | 1835 |
| 1734972900 | 10.446 | 0.02 | 0.15 | 10.446 | 10.446 | 10.446 | 7 |
| 1734713700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734627300 | 10.43 | -0.16 | -1.51 | 10.478 | 10.478 | 10.424 | 2166 |
| 1734540900 | 10.59 | -0.01 | -0.13 | 10.584 | 10.59 | 10.582 | 248 |
| 1734454500 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1734368100 | 10.604 | -0.02 | -0.15 | 10.592 | 10.604 | 10.592 | 162 |
| 1734108900 | 10.62 | -0.04 | -0.36 | 10.62 | 10.62 | 10.62 | 975 |
| 1734022500 | 10.658 | -0.08 | -0.71 | 10.69 | 10.69 | 10.658 | 4113 |
| 1733936100 | 10.734 | 0.01 | 0.13 | 10.734 | 10.734 | 10.734 | 1 |
| 1733849700 | 10.72 | -0.1 | -0.89 | 10.732 | 10.74 | 10.72 | 2700 |
| 1733763300 | 10.816 | 0.02 | 0.20 | 10.816 | 10.816 | 10.816 | 1777 |
| 1733504100 | 10.794 | 0.07 | 0.62 | 10.78 | 10.794 | 10.78 | 545 |
| 1733417700 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1733331300 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1733244900 | 10.728 | 0.01 | 0.09 | 10.73 | 10.73 | 10.728 | 483 |
| 1733158500 | 10.718 | 0.06 | 0.58 | 10.712 | 10.718 | 10.7 | 559 |
| 1732899300 | 10.656 | 0.02 | 0.15 | 10.656 | 10.656 | 10.656 | 80 |
| 1732812900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1732726500 | 10.64 | -0 | -0.02 | 10.64 | 10.64 | 10.64 | 376 |
| 1732640100 | 10.642 | 0.04 | 0.34 | 10.642 | 10.642 | 10.642 | 100 |
| 1732553700 | 10.606 | 0.06 | 0.59 | 10.578 | 10.606 | 10.572 | 2151 |
| 1732294500 | 10.544 | 0.01 | 0.13 | 10.55 | 10.55 | 10.544 | 182 |
| 1732208100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1732121700 | 10.53 | -0.04 | -0.38 | 10.53 | 10.53 | 10.53 | 180 |
| 1732035300 | 10.57 | 0.08 | 0.72 | 10.57 | 10.57 | 10.57 | 50 |
| 1731948900 | 10.494 | -0 | -0.02 | 10.468 | 10.494 | 10.468 | 769 |
| 1731689700 | 10.496 | -0.08 | -0.74 | 10.51 | 10.524 | 10.496 | 1751 |
| 1731603300 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1731516900 | 10.574 | -0.16 | -1.51 | 10.574 | 10.574 | 10.574 | 500 |
| 1731430500 | 10.736 | -0.01 | -0.11 | 10.76 | 10.76 | 10.736 | 2436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
