News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721231700 | 10.73 | 0.01 | 0.06 | 10.744 | 10.744 | 10.73 | 300 |
| 1721145300 | 10.724 | 0 | 0.00 | 10.724 | 10.724 | 10.724 | 0 |
| 1721058900 | 10.724 | 0.04 | 0.37 | 10.724 | 10.724 | 10.724 | 9 |
| 1720799700 | 10.684 | 0.03 | 0.30 | 10.7 | 10.7 | 10.684 | 1336 |
| 1720713300 | 10.652 | 0.03 | 0.32 | 10.658 | 10.658 | 10.652 | 400 |
| 1720626900 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1720540500 | 10.618 | -0.02 | -0.15 | 10.656 | 10.656 | 10.618 | 180 |
| 1720454100 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1720194900 | 10.634 | 0.04 | 0.34 | 10.634 | 10.634 | 10.634 | 110 |
| 1720108500 | 10.598 | 0.06 | 0.55 | 10.598 | 10.598 | 10.598 | 2 |
| 1720022100 | 10.54 | 0.02 | 0.17 | 10.538 | 10.54 | 10.538 | 2185 |
| 1719935700 | 10.522 | 0.01 | 0.08 | 10.522 | 10.522 | 10.522 | 975 |
| 1719849300 | 10.514 | -0.09 | -0.81 | 10.514 | 10.514 | 10.514 | 206 |
| 1719590100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719503700 | 10.6 | 0.02 | 0.23 | 10.546 | 10.6 | 10.546 | 5487 |
| 1719417300 | 10.576 | -0.03 | -0.26 | 10.604 | 10.604 | 10.576 | 1125 |
| 1719330900 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1719244500 | 10.604 | -0.03 | -0.26 | 10.604 | 10.604 | 10.604 | 266 |
| 1718985300 | 10.632 | -0.01 | -0.08 | 10.626 | 10.632 | 10.626 | 1745 |
| 1718898900 | 10.64 | -0.02 | -0.17 | 10.64 | 10.64 | 10.64 | 280 |
| 1718812500 | 10.658 | 0.04 | 0.38 | 10.658 | 10.658 | 10.658 | 460 |
| 1718726100 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1718639700 | 10.618 | -0.03 | -0.30 | 10.646 | 10.646 | 10.618 | 614 |
| 1718380500 | 10.65 | -0.02 | -0.15 | 10.65 | 10.65 | 10.65 | 300 |
| 1718294100 | 10.666 | 0.11 | 1.04 | 10.632 | 10.666 | 10.632 | 350 |
| 1718207700 | 10.556 | 0.03 | 0.30 | 10.552 | 10.556 | 10.552 | 1608 |
| 1718121300 | 10.524 | 0.03 | 0.32 | 10.53 | 10.53 | 10.524 | 1103 |
| 1718034900 | 10.49 | -0.04 | -0.36 | 10.49 | 10.49 | 10.49 | 1534 |
| 1717775700 | 10.528 | -0.07 | -0.66 | 10.604 | 10.604 | 10.528 | 2000 |
| 1717689300 | 10.598 | 0.1 | 0.91 | 10.598 | 10.598 | 10.598 | 975 |
| 1717602900 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1717516500 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1717430100 | 10.502 | 0.1 | 1.00 | 10.502 | 10.502 | 10.502 | 238 |
| 1717170900 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1717084500 | 10.398 | 0.04 | 0.37 | 10.388 | 10.398 | 10.388 | 501 |
| 1716998100 | 10.36 | -0.1 | -0.92 | 10.366 | 10.366 | 10.36 | 2000 |
| 1716911700 | 10.456 | -0.04 | -0.40 | 10.456 | 10.456 | 10.456 | 20000 |
| 1716825300 | 10.498 | 0.03 | 0.25 | 10.498 | 10.498 | 10.498 | 50 |
| 1716566100 | 10.472 | -0.05 | -0.46 | 10.418 | 10.472 | 10.418 | 549 |
| 1716479700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1716393300 | 10.52 | -0.13 | -1.20 | 10.518 | 10.52 | 10.518 | 1489 |
| 1716306900 | 10.648 | 0.02 | 0.17 | 10.606 | 10.648 | 10.606 | 700 |
| 1716220500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715961300 | 10.63 | -0.06 | -0.56 | 10.63 | 10.63 | 10.63 | 995 |
| 1715874900 | 10.69 | 0.09 | 0.89 | 10.69 | 10.69 | 10.69 | 500 |
| 1715788500 | 10.596 | 0.02 | 0.23 | 10.568 | 10.596 | 10.568 | 2512 |
| 1715702100 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1715615700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1715356500 | 10.572 | -0.03 | -0.26 | 10.572 | 10.572 | 10.572 | 200 |
| 1715270100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715183700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715097300 | 10.6 | 0.04 | 0.38 | 10.608 | 10.608 | 10.6 | 1855 |
| 1715010900 | 10.56 | 0.11 | 1.09 | 10.56 | 10.56 | 10.56 | 550 |
| 1714751700 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1714665300 | 10.446 | 0.01 | 0.12 | 10.446 | 10.446 | 10.446 | 110 |
| 1714492500 | 10.434 | 0.02 | 0.17 | 10.434 | 10.434 | 10.434 | 240 |
| 1714406100 | 10.416 | 0.04 | 0.39 | 10.43 | 10.43 | 10.416 | 1561 |
| 1714146900 | 10.376 | 0.08 | 0.74 | 10.378 | 10.378 | 10.364 | 684 |
| 1714060500 | 10.3 | -0.09 | -0.87 | 10.302 | 10.302 | 10.3 | 2020 |
| 1713974100 | 10.39 | -0.01 | -0.13 | 10.4 | 10.4 | 10.39 | 1030 |
| 1713887700 | 10.404 | 0.05 | 0.50 | 10.404 | 10.404 | 10.404 | 4 |
| 1713801300 | 10.352 | -0.04 | -0.37 | 10.352 | 10.352 | 10.352 | 17 |
| 1713542100 | 10.39 | 0.05 | 0.44 | 10.396 | 10.396 | 10.39 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
