News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 42.525 | -0.26 | -0.60 | 42.505 | 42.71 | 42.48 | 20851 |
| 1736441700 | 42.78 | -0.01 | -0.01 | 42.61 | 42.81 | 42.61 | 28363 |
| 1736355300 | 42.785 | -0.37 | -0.86 | 43.07 | 43.155 | 42.71 | 6266 |
| 1736268900 | 43.155 | 0.09 | 0.22 | 42.81 | 43.155 | 42.81 | 1460 |
| 1736182500 | 43.06 | 0.29 | 0.67 | 42.825 | 43.06 | 42.75 | 914 |
| 1735923300 | 42.775 | -0.24 | -0.55 | 42.795 | 42.795 | 42.665 | 802 |
| 1735836900 | 43.01 | 0.73 | 1.71 | 42.705 | 43.01 | 42.53 | 4790 |
| 1735577700 | 42.285 | -0.17 | -0.39 | 42.425 | 42.545 | 42.235 | 5824 |
| 1735318500 | 42.45 | 0.4 | 0.95 | 42.435 | 42.635 | 42.435 | 19872 |
| 1734972900 | 42.05 | 0.08 | 0.20 | 42.035 | 42.06 | 41.935 | 928 |
| 1734713700 | 41.965 | 0.12 | 0.27 | 41.59 | 41.965 | 41.325 | 10019 |
| 1734627300 | 41.85 | -0.74 | -1.73 | 41.935 | 42.03 | 41.765 | 9067 |
| 1734540900 | 42.585 | 0.21 | 0.50 | 42.53 | 42.585 | 42.435 | 3875 |
| 1734454500 | 42.375 | -0.27 | -0.63 | 42.375 | 42.45 | 42.325 | 12469 |
| 1734368100 | 42.645 | -0.16 | -0.36 | 42.695 | 42.85 | 42.57 | 11374 |
| 1734108900 | 42.8 | -0.34 | -0.78 | 43.12 | 43.17 | 42.8 | 11374 |
| 1734022500 | 43.135 | -0.04 | -0.08 | 43.1 | 43.19 | 43.05 | 4205 |
| 1733936100 | 43.17 | -0.05 | -0.12 | 43.22 | 43.285 | 43.125 | 8157 |
| 1733849700 | 43.22 | -0.04 | -0.08 | 43.235 | 43.34 | 43.1 | 7073 |
| 1733763300 | 43.255 | -0.01 | -0.02 | 43.345 | 43.365 | 43.24 | 4012 |
| 1733504100 | 43.265 | -0.06 | -0.13 | 43.175 | 43.315 | 43.175 | 5677 |
| 1733417700 | 43.32 | 0.08 | 0.19 | 43.25 | 43.375 | 43.25 | 844 |
| 1733331300 | 43.24 | -0.21 | -0.47 | 43.385 | 43.5 | 43.2 | 13799 |
| 1733244900 | 43.445 | 0.1 | 0.24 | 43.54 | 43.62 | 43.445 | 9290 |
| 1733158500 | 43.34 | 0.42 | 0.98 | 43.23 | 43.465 | 43.175 | 5428 |
| 1732899300 | 42.92 | -0.01 | -0.01 | 42.925 | 42.98 | 42.835 | 5111 |
| 1732812900 | 42.925 | 0.3 | 0.70 | 42.875 | 42.925 | 42.79 | 5258 |
| 1732726500 | 42.625 | -0.36 | -0.83 | 42.855 | 42.855 | 42.625 | 9401 |
| 1732640100 | 42.98 | -0.37 | -0.85 | 43.12 | 43.15 | 42.95 | 10856 |
| 1732553700 | 43.35 | 0.12 | 0.27 | 43.36 | 43.375 | 43.1 | 50598 |
| 1732294500 | 43.235 | 0.78 | 1.84 | 42.88 | 43.235 | 42.845 | 9716 |
| 1732208100 | 42.455 | 0.2 | 0.47 | 42.235 | 42.455 | 42.225 | 4335 |
| 1732121700 | 42.255 | 0.06 | 0.14 | 42.425 | 42.425 | 42.255 | 12842 |
| 1732035300 | 42.195 | -0.34 | -0.79 | 42.655 | 42.655 | 42.04 | 5596 |
| 1731948900 | 42.53 | 0.2 | 0.46 | 42.4 | 42.53 | 42.32 | 3719 |
| 1731689700 | 42.335 | -0.25 | -0.58 | 42.245 | 42.465 | 42.24 | 7019 |
| 1731603300 | 42.58 | 0.28 | 0.67 | 42.555 | 42.74 | 42.555 | 6493 |
| 1731516900 | 42.295 | -0.09 | -0.20 | 42.295 | 42.305 | 42.175 | 8053 |
| 1731430500 | 42.38 | -0.5 | -1.17 | 42.72 | 42.755 | 42.38 | 10697 |
| 1731344100 | 42.88 | 0.46 | 1.07 | 42.53 | 42.99 | 42.53 | 28771 |
| 1731084900 | 42.425 | -0.15 | -0.34 | 42.45 | 42.45 | 42.26 | 9477 |
| 1730998500 | 42.57 | 0.24 | 0.57 | 42.745 | 42.755 | 42.57 | 11183 |
| 1730912100 | 42.33 | 0.71 | 1.72 | 42.405 | 42.795 | 42.255 | 12513 |
| 1730825700 | 41.615 | 0.09 | 0.20 | 41.525 | 41.75 | 41.39 | 6906 |
| 1730739300 | 41.53 | -0.17 | -0.41 | 41.465 | 41.575 | 41.465 | 2845 |
| 1730480100 | 41.7 | 0.46 | 1.10 | 41.205 | 41.7 | 41.205 | 1805 |
| 1730393700 | 41.245 | -0.33 | -0.78 | 41.25 | 41.385 | 41.18 | 4387 |
| 1730307300 | 41.57 | -0.36 | -0.85 | 41.68 | 41.75 | 41.57 | 10083 |
| 1730220900 | 41.925 | -0.02 | -0.05 | 41.945 | 42.095 | 41.9 | 6550 |
| 1730134500 | 41.945 | -0.02 | -0.04 | 41.905 | 41.945 | 41.685 | 4255 |
| 1729871700 | 41.96 | 0.18 | 0.43 | 41.71 | 41.96 | 41.65 | 1188 |
| 1729785300 | 41.78 | -0.13 | -0.30 | 41.83 | 41.93 | 41.78 | 5536 |
| 1729698900 | 41.905 | 0.02 | 0.05 | 41.915 | 42.01 | 41.835 | 10782 |
| 1729612500 | 41.885 | -0.13 | -0.30 | 41.925 | 41.925 | 41.675 | 14103 |
| 1729526100 | 42.01 | -0.33 | -0.78 | 42.34 | 42.35 | 42.01 | 3485 |
| 1729266900 | 42.34 | -0.16 | -0.36 | 42.385 | 42.525 | 42.26 | 3983 |
| 1729180500 | 42.495 | 0.26 | 0.62 | 42.42 | 42.495 | 42.36 | 4987 |
| 1729094100 | 42.235 | 0.08 | 0.19 | 42.02 | 42.28 | 41.965 | 6230 |
| 1729007700 | 42.155 | 0.01 | 0.01 | 42.26 | 42.26 | 42.03 | 6501 |
| 1728921300 | 42.15 | 0.17 | 0.42 | 41.935 | 42.15 | 41.92 | 2817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
