ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.75
      -0.29%
      US Tech 100
      21,101.20
      -0.09%
      Dow Jones
      44,377.15
      -0.49%
      Brent Oil
      75.275
      -1.77%
      Bitcoin
      97,016.22
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

      7. Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP) Historical

      Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf

      Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

      Xtrackers IE Public Limited Company
      15.364
      -0.034
      (-0.22%)
      Closed February 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173929290015.398-0.03-0.2215.4215.42815.3843152
      173920650015.4320.030.2115.43815.44215.39815748
      173894730015.4-0.03-0.1915.38415.44415.375511
      173886090015.430.020.1615.41615.4315.39814024
      173877450015.4060.020.1015.38215.44615.38213642
      173868810015.390.020.1215.39815.39815.3722632
      173860170015.3720.030.1715.46615.46615.34610929
      173834250015.3460.070.4515.30415.34615.36033
      173825610015.2780.030.1715.23415.27815.2321847
      173816970015.2520.020.1415.23215.2615.2323486
      173808330015.230.010.0715.22815.2315.224244
      173799690015.220.030.1715.2615.2615.2164207
      173773770015.194-0.03-0.2015.21415.21615.1947406
      173765130015.224-0.02-0.1215.28415.28415.221999
      173756490015.242-0-0.0115.25615.25815.2421679
      173747850015.2440.010.0715.24415.25215.2332018
      173739210015.2340.020.1615.22215.23415.2045272
      173713290015.210.030.2215.17615.22415.17610511
      173704650015.1760.060.4015.16215.17615.1621343
      173696010015.1160.010.0715.10615.12415.1064556
      173687370015.1060.010.0515.09415.11215.0941769
      173678730015.098-0.02-0.1615.09615.09815.0941278
      173652810015.122-0.05-0.3315.1115.15615.119860
      173644170015.172-0.02-0.1215.11615.17215.1169306
      173635530015.19-0.01-0.0415.1915.1915.196
      173626890015.196-0.01-0.0715.1915.19615.1862593
      173618250015.206-0.05-0.3515.21215.21215.206465
      173592330015.2600.0315.21415.2615.2141124
      173583690015.256-0.03-0.1815.29815.30615.2564146
      173557770015.2840.040.2815.2515.28415.2321995
      173531850015.242-0.04-0.2615.3215.3215.2423055
      173497290015.282-0.01-0.0415.30815.30815.24212528
      173471370015.2880.020.1315.28615.28815.286656
      173462730015.268-0.04-0.2915.21415.29215.2141229
      173454090015.312-0.01-0.0915.3215.34815.312581
      173445450015.326-0.01-0.0915.3515.3515.3264891
      173436810015.34-0.02-0.1215.3415.3515.3247243
      173410890015.358-0.06-0.4115.34415.35815.3421297
      173402250015.4220.010.0615.38815.42215.3888103
      173393610015.4120.010.0415.3815.44415.384044
      173384970015.40600.0315.4315.4315.40410120
      173376330015.40200.0315.39815.43615.3981065
      173350410015.3980.020.1415.40815.40815.3726103
      173341770015.3760.010.0715.42415.42415.3767488
      173333130015.3660.010.0815.40415.40415.341472
      173324490015.354-0.01-0.0915.35815.37215.3481503
      173315850015.3680.020.1315.33215.39415.3323552
      173289930015.3480.040.2915.34615.34815.296398
      173281290015.3040.040.2815.33215.33215.26415358
      173272650015.2620.010.0515.25615.26215.2329099
      173264010015.25400.0115.2815.2815.2415113
      173255370015.2520.030.1815.26615.26615.238396
      173229450015.2240.050.3415.17415.23815.1748397
      173220810015.1720.010.0915.1415.17415.13215090
      173212170015.158-0.01-0.0415.15815.15815.1585938
      173203530015.1640.010.0815.21215.21215.1582702
      173194890015.152-0.04-0.2415.19615.19615.1420765
      173168970015.1880.010.0715.215.22415.17212446
      173160330015.1780.030.2115.19615.19615.14215626
      173151690015.146-0.04-0.2515.21215.21215.1417866
      173143050015.184-0.03-0.2215.215.22615.18422488

      Your Recent History

      BIT
      XDEP
      Xtrackers iboxx Eur Corp...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads