Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf Historical Data - XDEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723823700	15.112	0.01	0.04	15.146	15.146	15.078	2169
1723650900	15.106	0.02	0.16	15.078	15.108	15.078	5200
1723564500	15.082	0.02	0.11	15.054	15.088	15.054	3907
1723478100	15.066	-0	-0.03	15.066	15.066	15.066	73
1723218900	15.07	0.01	0.07	15.058	15.08	15.058	12226
1723132500	15.06	0.03	0.17	15.052	15.066	15.052	4771
1723046100	15.034	-0.02	-0.16	15.036	15.04	15.032	4652
1722959700	15.058	0.01	0.05	15.054	15.064	15.026	4444
1722873300	15.05	-0.02	-0.12	15.034	15.07	15.034	868
1722614100	15.068	-0.03	-0.23	15.08	15.1	15.064	2359
1722527700	15.102	0.04	0.29	15.084	15.102	15.068	4324
1722441300	15.058	0.05	0.33	15.092	15.092	15.034	11749
1722354900	15.008	-0.01	-0.08	15.01	15.038	15.008	2321
1722268500	15.02	0.03	0.19	15.018	15.04	15.016	4168
1722009300	14.992	0	0.01	14.984	14.992	14.984	7829
1721922900	14.99	0.04	0.25	14.954	15.004	14.954	7720
1721836500	14.952	0	0.00	14.952	14.952	14.952	0
1721750100	14.952	0.03	0.20	14.926	14.956	14.91	7334
1721663700	14.922	-0.02	-0.13	14.922	14.922	14.922	143
1721404500	14.942	-0.02	-0.13	14.916	14.952	14.91	3261
1721318100	14.962	0.02	0.16	14.924	14.962	14.924	30787
1721231700	14.938	0	0.03	14.938	14.95	14.928	10891
1721145300	14.934	0.01	0.07	14.926	14.942	14.926	5812
1721058900	14.924	0.02	0.11	14.934	14.942	14.904	13016
1720799700	14.908	0.03	0.19	14.95	14.95	14.89	4020
1720713300	14.88	-0.01	-0.04	14.916	14.916	14.87	1554
1720626900	14.886	0.02	0.15	14.88	14.886	14.862	8070
1720540500	14.864	0	0.03	14.928	14.928	14.844	11458
1720454100	14.86	-0.01	-0.05	14.818	14.878	14.818	34836
1720194900	14.868	0.03	0.22	14.832	14.868	14.818	12352
1720108500	14.836	0	0.03	14.832	14.836	14.816	5825
1720022100	14.832	0.03	0.20	14.81	14.834	14.784	8890
1719935700	14.802	0.03	0.19	14.762	14.802	14.762	1535
1719849300	14.774	-0.03	-0.23	14.77	14.79	14.756	39664
1719590100	14.808	0.02	0.14	14.814	14.814	14.782	17297
1719503700	14.788	-0	-0.03	14.76	14.788	14.76	1400
1719417300	14.792	-0.03	-0.19	14.812	14.816	14.792	12825
1719330900	14.82	0.03	0.20	14.826	14.826	14.794	9459
1719244500	14.79	-0	-0.01	14.812	14.812	14.782	9725
1718985300	14.792	0	0.03	14.798	14.83	14.782	15733
1718898900	14.788	0.03	0.20	14.76	14.788	14.76	6057
1718812500	14.758	-0.02	-0.16	14.782	14.798	14.758	6370
1718726100	14.782	0.04	0.28	14.732	14.79	14.732	15951
1718639700	14.74	-0.04	-0.24	14.774	14.8	14.734	2817
1718380500	14.776	0.02	0.12	14.78	14.81	14.776	8648
1718294100	14.758	-0	-0.01	14.754	14.77	14.724	16783
1718207700	14.76	0.08	0.54	14.708	14.76	14.706	18851
1718121300	14.68	0.01	0.08	14.672	14.68	14.656	13762
1718034900	14.668	-0.03	-0.19	14.706	14.706	14.658	531259
1717775700	14.696	-0.05	-0.33	14.726	14.744	14.68	1908110
1717689300	14.744	-0.04	-0.30	14.784	14.784	14.734	10295
1717602900	14.788	0.03	0.18	14.786	14.788	14.752	3770
1717516500	14.762	0.04	0.26	14.776	14.776	14.738	22454
1717430100	14.724	0.03	0.19	14.71	14.728	14.684	12008
1717170900	14.696	0.01	0.05	14.664	14.696	14.662	12072
1717084500	14.688	0	0.01	14.724	14.724	14.668	7859
1716998100	14.686	-0.04	-0.27	14.712	14.712	14.672	6262
1716911700	14.726	0.02	0.15	14.736	14.738	14.714	13426
1716825300	14.704	-0.01	-0.05	14.704	14.704	14.704	2158
1716566100	14.712	-0.02	-0.16	14.66	14.712	14.66	17851
1716479700	14.736	0.02	0.12	14.794	14.794	14.71	11850
1716393300	14.718	-0.03	-0.18	14.696	14.746	14.696	16568
1716306900	14.744	0.01	0.08	14.752	14.76	14.73	6264
1716220500	14.732	-0.01	-0.07	14.72	14.742	14.72	10115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP) Historical

Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP