![Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf](/common/images/company/BIT_XDEP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723823700 | 15.112 | 0.01 | 0.04 | 15.146 | 15.146 | 15.078 | 2169 |
1723650900 | 15.106 | 0.02 | 0.16 | 15.078 | 15.108 | 15.078 | 5200 |
1723564500 | 15.082 | 0.02 | 0.11 | 15.054 | 15.088 | 15.054 | 3907 |
1723478100 | 15.066 | -0 | -0.03 | 15.066 | 15.066 | 15.066 | 73 |
1723218900 | 15.07 | 0.01 | 0.07 | 15.058 | 15.08 | 15.058 | 12226 |
1723132500 | 15.06 | 0.03 | 0.17 | 15.052 | 15.066 | 15.052 | 4771 |
1723046100 | 15.034 | -0.02 | -0.16 | 15.036 | 15.04 | 15.032 | 4652 |
1722959700 | 15.058 | 0.01 | 0.05 | 15.054 | 15.064 | 15.026 | 4444 |
1722873300 | 15.05 | -0.02 | -0.12 | 15.034 | 15.07 | 15.034 | 868 |
1722614100 | 15.068 | -0.03 | -0.23 | 15.08 | 15.1 | 15.064 | 2359 |
1722527700 | 15.102 | 0.04 | 0.29 | 15.084 | 15.102 | 15.068 | 4324 |
1722441300 | 15.058 | 0.05 | 0.33 | 15.092 | 15.092 | 15.034 | 11749 |
1722354900 | 15.008 | -0.01 | -0.08 | 15.01 | 15.038 | 15.008 | 2321 |
1722268500 | 15.02 | 0.03 | 0.19 | 15.018 | 15.04 | 15.016 | 4168 |
1722009300 | 14.992 | 0 | 0.01 | 14.984 | 14.992 | 14.984 | 7829 |
1721922900 | 14.99 | 0.04 | 0.25 | 14.954 | 15.004 | 14.954 | 7720 |
1721836500 | 14.952 | 0 | 0.00 | 14.952 | 14.952 | 14.952 | 0 |
1721750100 | 14.952 | 0.03 | 0.20 | 14.926 | 14.956 | 14.91 | 7334 |
1721663700 | 14.922 | -0.02 | -0.13 | 14.922 | 14.922 | 14.922 | 143 |
1721404500 | 14.942 | -0.02 | -0.13 | 14.916 | 14.952 | 14.91 | 3261 |
1721318100 | 14.962 | 0.02 | 0.16 | 14.924 | 14.962 | 14.924 | 30787 |
1721231700 | 14.938 | 0 | 0.03 | 14.938 | 14.95 | 14.928 | 10891 |
1721145300 | 14.934 | 0.01 | 0.07 | 14.926 | 14.942 | 14.926 | 5812 |
1721058900 | 14.924 | 0.02 | 0.11 | 14.934 | 14.942 | 14.904 | 13016 |
1720799700 | 14.908 | 0.03 | 0.19 | 14.95 | 14.95 | 14.89 | 4020 |
1720713300 | 14.88 | -0.01 | -0.04 | 14.916 | 14.916 | 14.87 | 1554 |
1720626900 | 14.886 | 0.02 | 0.15 | 14.88 | 14.886 | 14.862 | 8070 |
1720540500 | 14.864 | 0 | 0.03 | 14.928 | 14.928 | 14.844 | 11458 |
1720454100 | 14.86 | -0.01 | -0.05 | 14.818 | 14.878 | 14.818 | 34836 |
1720194900 | 14.868 | 0.03 | 0.22 | 14.832 | 14.868 | 14.818 | 12352 |
1720108500 | 14.836 | 0 | 0.03 | 14.832 | 14.836 | 14.816 | 5825 |
1720022100 | 14.832 | 0.03 | 0.20 | 14.81 | 14.834 | 14.784 | 8890 |
1719935700 | 14.802 | 0.03 | 0.19 | 14.762 | 14.802 | 14.762 | 1535 |
1719849300 | 14.774 | -0.03 | -0.23 | 14.77 | 14.79 | 14.756 | 39664 |
1719590100 | 14.808 | 0.02 | 0.14 | 14.814 | 14.814 | 14.782 | 17297 |
1719503700 | 14.788 | -0 | -0.03 | 14.76 | 14.788 | 14.76 | 1400 |
1719417300 | 14.792 | -0.03 | -0.19 | 14.812 | 14.816 | 14.792 | 12825 |
1719330900 | 14.82 | 0.03 | 0.20 | 14.826 | 14.826 | 14.794 | 9459 |
1719244500 | 14.79 | -0 | -0.01 | 14.812 | 14.812 | 14.782 | 9725 |
1718985300 | 14.792 | 0 | 0.03 | 14.798 | 14.83 | 14.782 | 15733 |
1718898900 | 14.788 | 0.03 | 0.20 | 14.76 | 14.788 | 14.76 | 6057 |
1718812500 | 14.758 | -0.02 | -0.16 | 14.782 | 14.798 | 14.758 | 6370 |
1718726100 | 14.782 | 0.04 | 0.28 | 14.732 | 14.79 | 14.732 | 15951 |
1718639700 | 14.74 | -0.04 | -0.24 | 14.774 | 14.8 | 14.734 | 2817 |
1718380500 | 14.776 | 0.02 | 0.12 | 14.78 | 14.81 | 14.776 | 8648 |
1718294100 | 14.758 | -0 | -0.01 | 14.754 | 14.77 | 14.724 | 16783 |
1718207700 | 14.76 | 0.08 | 0.54 | 14.708 | 14.76 | 14.706 | 18851 |
1718121300 | 14.68 | 0.01 | 0.08 | 14.672 | 14.68 | 14.656 | 13762 |
1718034900 | 14.668 | -0.03 | -0.19 | 14.706 | 14.706 | 14.658 | 531259 |
1717775700 | 14.696 | -0.05 | -0.33 | 14.726 | 14.744 | 14.68 | 1908110 |
1717689300 | 14.744 | -0.04 | -0.30 | 14.784 | 14.784 | 14.734 | 10295 |
1717602900 | 14.788 | 0.03 | 0.18 | 14.786 | 14.788 | 14.752 | 3770 |
1717516500 | 14.762 | 0.04 | 0.26 | 14.776 | 14.776 | 14.738 | 22454 |
1717430100 | 14.724 | 0.03 | 0.19 | 14.71 | 14.728 | 14.684 | 12008 |
1717170900 | 14.696 | 0.01 | 0.05 | 14.664 | 14.696 | 14.662 | 12072 |
1717084500 | 14.688 | 0 | 0.01 | 14.724 | 14.724 | 14.668 | 7859 |
1716998100 | 14.686 | -0.04 | -0.27 | 14.712 | 14.712 | 14.672 | 6262 |
1716911700 | 14.726 | 0.02 | 0.15 | 14.736 | 14.738 | 14.714 | 13426 |
1716825300 | 14.704 | -0.01 | -0.05 | 14.704 | 14.704 | 14.704 | 2158 |
1716566100 | 14.712 | -0.02 | -0.16 | 14.66 | 14.712 | 14.66 | 17851 |
1716479700 | 14.736 | 0.02 | 0.12 | 14.794 | 14.794 | 14.71 | 11850 |
1716393300 | 14.718 | -0.03 | -0.18 | 14.696 | 14.746 | 14.696 | 16568 |
1716306900 | 14.744 | 0.01 | 0.08 | 14.752 | 14.76 | 14.73 | 6264 |
1716220500 | 14.732 | -0.01 | -0.07 | 14.72 | 14.742 | 14.72 | 10115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.