Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf | XDEP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -0.23% | 14.742 | 11:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 14.734 | 14.78 | 14.742 | 14.776 |
XDEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.742 | -0.03 | -0.23% | 14.78 | 14.78 | 14.734 | 8,463 |
| May 16 2024 | 14.776 | 0.01 | 0.09% | 14.788 | 14.796 | 14.772 | 6,492 |
| May 15 2024 | 14.762 | 0.06 | 0.39% | 14.686 | 14.78 | 14.686 | 16,888 |
| May 14 2024 | 14.704 | -0.02 | -0.15% | 14.726 | 14.726 | 14.698 | 4,810 |
| May 13 2024 | 14.726 | 0.00 | -0.01% | 14.738 | 14.738 | 14.706 | 14,508 |
| May 10 2024 | 14.728 | 0.01 | 0.04% | 14.746 | 14.746 | 14.728 | 11,500 |
| May 09 2024 | 14.722 | -0.03 | -0.18% | 14.728 | 14.728 | 14.712 | 43,159 |
| May 08 2024 | 14.748 | -0.01 | -0.07% | 14.76 | 14.77 | 14.744 | 23,871 |
| May 07 2024 | 14.758 | 0.02 | 0.12% | 14.726 | 14.766 | 14.726 | 6,416 |
| May 06 2024 | 14.74 | 0.02 | 0.16% | 14.734 | 14.758 | 14.728 | 17,061 |
| May 03 2024 | 14.716 | 0.06 | 0.42% | 14.682 | 14.73 | 14.678 | 4,970 |
| May 02 2024 | 14.654 | 0.03 | 0.19% | 14.67 | 14.67 | 14.654 | 11,301 |
| Apr 30 2024 | 14.626 | -0.04 | -0.30% | 14.686 | 14.686 | 14.626 | 15,643 |
| Apr 29 2024 | 14.67 | 0.02 | 0.15% | 14.664 | 14.712 | 14.662 | 7,231 |
| Apr 26 2024 | 14.648 | 0.05 | 0.36% | 14.62 | 14.652 | 14.62 | 10,899 |
| Apr 25 2024 | 14.596 | -0.03 | -0.18% | 14.592 | 14.64 | 14.578 | 9,238 |
| Apr 24 2024 | 14.622 | -0.06 | -0.44% | 14.676 | 14.676 | 14.622 | 6,546 |
| Apr 23 2024 | 14.686 | 0.04 | 0.29% | 14.668 | 14.70 | 14.668 | 5,125 |
| Apr 22 2024 | 14.644 | 0.01 | 0.07% | 14.648 | 14.648 | 14.63 | 5,671 |
| Apr 19 2024 | 14.634 | -0.02 | -0.12% | 14.646 | 14.654 | 14.634 | 2,062 |
| Apr 18 2024 | 14.652 | 0.01 | 0.07% | 14.674 | 14.682 | 14.65 | 14,080 |
