Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged | XDEE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.53% | 9.488 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.471 | 9.471 | 9.49 | 9.488 | 9.438 |
XDEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.488 | 0.09 | 0.97% | 9.471 | 9.49 | 9.471 | 7,080 |
| Jun 17 2024 | 9.397 | -0.01 | -0.14% | 9.41 | 9.419 | 9.392 | 4,671 |
| Jun 14 2024 | 9.41 | -0.09 | -0.94% | 9.465 | 9.465 | 9.398 | 10,542 |
| Jun 13 2024 | 9.499 | 0.01 | 0.14% | 9.499 | 9.533 | 9.486 | 7,582 |
| Jun 12 2024 | 9.486 | 0.03 | 0.31% | 9.473 | 9.486 | 9.473 | 10,483 |
| Jun 11 2024 | 9.457 | -0.01 | -0.15% | 9.51 | 9.51 | 9.457 | 32,294 |
| Jun 10 2024 | 9.471 | -0.04 | -0.41% | 9.471 | 9.471 | 9.471 | 17,304 |
| Jun 07 2024 | 9.51 | -0.03 | -0.27% | 9.511 | 9.518 | 9.447 | 29,126 |
| Jun 06 2024 | 9.536 | 0.06 | 0.62% | 9.528 | 9.54 | 9.527 | 4,638 |
| Jun 05 2024 | 9.477 | 0.00 | 0.03% | 9.49 | 9.497 | 9.477 | 42,519 |
| Jun 04 2024 | 9.474 | -0.04 | -0.45% | 9.488 | 9.488 | 9.445 | 1,830 |
| Jun 03 2024 | 9.517 | 0.05 | 0.56% | 9.563 | 9.583 | 9.517 | 20,343 |
| May 31 2024 | 9.464 | 0.08 | 0.87% | 9.426 | 9.464 | 9.404 | 10,498 |
| May 30 2024 | 9.382 | -0.02 | -0.21% | 9.375 | 9.389 | 9.368 | 5,083 |
| May 29 2024 | 9.402 | -0.14 | -1.49% | 9.456 | 9.456 | 9.402 | 5,661 |
| May 28 2024 | 9.544 | -0.03 | -0.28% | 9.581 | 9.589 | 9.542 | 7,797 |
| May 27 2024 | 9.571 | -0.01 | -0.15% | 9.571 | 9.573 | 9.559 | 3,792 |
| May 24 2024 | 9.585 | 0.01 | 0.09% | 9.538 | 9.585 | 9.532 | 2,352 |
| May 23 2024 | 9.576 | -0.10 | -0.99% | 9.662 | 9.669 | 9.576 | 14,869 |
| May 22 2024 | 9.672 | -0.01 | -0.09% | 9.679 | 9.679 | 9.667 | 6,405 |
| May 21 2024 | 9.681 | -0.03 | -0.35% | 9.689 | 9.689 | 9.672 | 14,914 |
| May 20 2024 | 9.715 | 0.02 | 0.25% | 9.704 | 9.721 | 9.702 | 2,911 |
