News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 10.556 | 0.01 | 0.09 | 10.552 | 10.562 | 10.528 | 283213 |
| 1733936100 | 10.546 | -0.04 | -0.34 | 10.544 | 10.58 | 10.532 | 22133 |
| 1733849700 | 10.582 | -0.06 | -0.53 | 10.614 | 10.622 | 10.518 | 22293 |
| 1733763300 | 10.638 | -0.03 | -0.30 | 10.66 | 10.686 | 10.626 | 59692 |
| 1733504100 | 10.67 | -0.02 | -0.19 | 10.66 | 10.708 | 10.658 | 19584 |
| 1733417700 | 10.69 | 0 | 0.00 | 10.73 | 10.732 | 10.682 | 37408 |
| 1733331300 | 10.69 | -0.02 | -0.21 | 10.772 | 10.772 | 10.678 | 41351 |
| 1733244900 | 10.712 | -0.03 | -0.28 | 10.782 | 10.782 | 10.712 | 28148 |
| 1733158500 | 10.742 | -0.06 | -0.57 | 10.79 | 10.8 | 10.74 | 75708 |
| 1732899300 | 10.804 | 0.01 | 0.13 | 10.792 | 10.812 | 10.784 | 24352 |
| 1732812900 | 10.79 | 0.01 | 0.11 | 10.78 | 10.79 | 10.768 | 35628 |
| 1732726500 | 10.778 | 0.03 | 0.28 | 10.736 | 10.816 | 10.736 | 49015 |
| 1732640100 | 10.748 | -0.05 | -0.48 | 10.774 | 10.794 | 10.726 | 93971 |
| 1732553700 | 10.8 | 0.14 | 1.31 | 10.74 | 10.804 | 10.73 | 79960 |
| 1732294500 | 10.66 | 0.09 | 0.85 | 10.624 | 10.668 | 10.57 | 1616803 |
| 1732208100 | 10.57 | 0.2 | 1.89 | 10.47 | 10.57 | 10.438 | 61785 |
| 1732121700 | 10.374 | -0.03 | -0.29 | 10.46 | 10.46 | 10.374 | 133020 |
| 1732035300 | 10.404 | -0.05 | -0.44 | 10.458 | 10.458 | 10.33 | 66534 |
| 1731948900 | 10.45 | 0.03 | 0.33 | 10.386 | 10.452 | 10.386 | 26582 |
| 1731689700 | 10.416 | -0.14 | -1.31 | 10.436 | 10.46 | 10.396 | 102741 |
| 1731603300 | 10.554 | -0.05 | -0.47 | 10.552 | 10.604 | 10.546 | 867329 |
| 1731516900 | 10.604 | 0.02 | 0.23 | 10.508 | 10.604 | 10.508 | 39909 |
| 1731430500 | 10.58 | -0.1 | -0.92 | 10.644 | 10.644 | 10.578 | 54588 |
| 1731344100 | 10.678 | 0.09 | 0.83 | 10.64 | 10.678 | 10.63 | 25684 |
| 1731084900 | 10.59 | 0.05 | 0.49 | 10.56 | 10.6 | 10.532 | 84828 |
| 1730998500 | 10.538 | 0.08 | 0.73 | 10.572 | 10.586 | 10.53 | 222554 |
| 1730912100 | 10.462 | 0.25 | 2.43 | 10.524 | 10.602 | 10.442 | 141612 |
| 1730825700 | 10.214 | 0.02 | 0.24 | 10.176 | 10.214 | 10.16 | 3701 |
| 1730739300 | 10.19 | -0 | -0.02 | 10.168 | 10.194 | 10.138 | 4861 |
| 1730480100 | 10.192 | -0.01 | -0.12 | 10.158 | 10.192 | 10.158 | 1453 |
| 1730393700 | 10.204 | -0.09 | -0.84 | 10.248 | 10.248 | 10.178 | 4508 |
| 1730307300 | 10.29 | 0.01 | 0.08 | 10.264 | 10.306 | 10.25 | 20505 |
| 1730220900 | 10.282 | -0.04 | -0.37 | 10.316 | 10.332 | 10.282 | 216310 |
| 1730134500 | 10.32 | -0.03 | -0.27 | 10.302 | 10.334 | 10.288 | 244313 |
| 1729871700 | 10.348 | 0.02 | 0.15 | 10.32 | 10.36 | 10.32 | 14818 |
| 1729785300 | 10.332 | 0.03 | 0.25 | 10.316 | 10.35 | 10.304 | 1477325 |
| 1729698900 | 10.306 | -0 | -0.04 | 10.346 | 10.346 | 10.296 | 119554 |
| 1729612500 | 10.31 | -0.14 | -1.38 | 10.342 | 10.35 | 10.298 | 15000 |
| 1729526100 | 10.454 | 0 | 0.02 | 10.482 | 10.494 | 10.454 | 8008 |
| 1729266900 | 10.452 | -0 | -0.04 | 10.458 | 10.464 | 10.424 | 17543 |
| 1729180500 | 10.456 | 0.03 | 0.29 | 10.488 | 10.5 | 10.45 | 41149 |
| 1729094100 | 10.426 | -0.05 | -0.50 | 10.4 | 10.426 | 10.39 | 8483 |
| 1729007700 | 10.478 | 0.11 | 1.08 | 10.464 | 10.492 | 10.446 | 21827 |
| 1728921300 | 10.366 | 0 | 0.04 | 10.384 | 10.386 | 10.366 | 32803 |
| 1728662100 | 10.362 | 0.08 | 0.78 | 10.29 | 10.362 | 10.248 | 60320 |
| 1728575700 | 10.282 | -0.01 | -0.08 | 10.328 | 10.328 | 10.28 | 17999 |
| 1728489300 | 10.29 | 0.09 | 0.84 | 10.218 | 10.29 | 10.218 | 2252 |
| 1728402900 | 10.204 | -0.04 | -0.39 | 10.22 | 10.246 | 10.194 | 19222 |
| 1728316500 | 10.244 | -0.01 | -0.06 | 10.25 | 10.268 | 10.244 | 15019 |
| 1728057300 | 10.25 | 0.04 | 0.39 | 10.23 | 10.25 | 10.222 | 7371 |
| 1727970900 | 10.21 | -0.05 | -0.49 | 10.21 | 10.274 | 10.184 | 129593 |
| 1727884500 | 10.26 | 0.02 | 0.21 | 10.25 | 10.26 | 10.212 | 12559 |
| 1727798100 | 10.238 | -0.08 | -0.79 | 10.318 | 10.324 | 10.238 | 16097 |
| 1727711700 | 10.32 | -0.05 | -0.46 | 10.32 | 10.328 | 10.29 | 41807 |
| 1727452500 | 10.368 | 0.09 | 0.84 | 10.29 | 10.372 | 10.29 | 47544 |
| 1727366100 | 10.282 | 0.05 | 0.45 | 10.236 | 10.294 | 10.236 | 18931 |
| 1727279700 | 10.236 | -0.04 | -0.41 | 10.266 | 10.28 | 10.234 | 19452 |
| 1727193300 | 10.278 | 0.04 | 0.41 | 10.276 | 10.29 | 10.234 | 19395 |
| 1727106900 | 10.236 | 0.06 | 0.59 | 10.222 | 10.288 | 10.202 | 103212 |
| 1726847700 | 10.176 | -0.04 | -0.41 | 10.236 | 10.242 | 10.176 | 71447 |
| 1726761300 | 10.218 | 0.09 | 0.89 | 10.22 | 10.308 | 10.218 | 997504 |
| 1726674900 | 10.128 | -0.07 | -0.65 | 10.168 | 10.168 | 10.128 | 21548 |
| 1726588500 | 10.194 | 0.08 | 0.79 | 10.146 | 10.2 | 10.146 | 63541 |
| 1726502100 | 10.114 | 0.07 | 0.74 | 10.1 | 10.138 | 10.056 | 36036 |
| 1726242900 | 10.04 | 0.12 | 1.18 | 9.994 | 10.04 | 9.994 | 33408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
