Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF | XDBC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.32% | 25.27 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.385 | 25.27 | 25.435 | 25.27 | 24.94 |
XDBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.27 | 0.33 | 1.32% | 25.385 | 25.435 | 25.27 | 835 |
| May 09 2024 | 24.94 | -0.02 | -0.06% | 24.985 | 25.085 | 24.94 | 860 |
| May 08 2024 | 24.955 | -0.11 | -0.44% | 24.945 | 24.955 | 24.89 | 1,057 |
| May 07 2024 | 25.065 | -0.09 | -0.36% | 24.98 | 25.065 | 24.98 | 1,321 |
| May 06 2024 | 25.155 | 0.43 | 1.72% | 25.165 | 25.205 | 25.155 | 1,074 |
| May 03 2024 | 24.73 | 0.07 | 0.28% | 24.695 | 24.77 | 24.695 | 685 |
| May 02 2024 | 24.66 | -0.38 | -1.50% | 24.74 | 24.74 | 24.59 | 1,415 |
| Apr 30 2024 | 25.035 | -0.20 | -0.79% | 25.075 | 25.075 | 24.925 | 2,560 |
| Apr 29 2024 | 25.235 | 0.10 | 0.40% | 25.28 | 25.285 | 25.195 | 13,430 |
| Apr 26 2024 | 25.135 | 0.13 | 0.50% | 25.20 | 25.20 | 25.135 | 827 |
| Apr 25 2024 | 25.01 | -0.03 | -0.12% | 25.01 | 25.01 | 25.01 | 42 |
| Apr 24 2024 | 25.04 | 0.07 | 0.30% | 25.16 | 25.16 | 25.04 | 1,481 |
| Apr 23 2024 | 24.965 | -0.13 | -0.50% | 25.60 | 25.60 | 24.835 | 2,064 |
| Apr 22 2024 | 25.09 | -0.24 | -0.95% | 25.085 | 25.09 | 25.02 | 1,170 |
| Apr 19 2024 | 25.33 | 0.26 | 1.06% | 25.22 | 25.33 | 25.105 | 1,811 |
| Apr 18 2024 | 25.065 | -0.04 | -0.16% | 25.10 | 25.10 | 25.045 | 1,142 |
| Apr 17 2024 | 25.105 | 0.06 | 0.24% | 25.105 | 25.135 | 25.09 | 936 |
| Apr 16 2024 | 25.045 | 0.06 | 0.24% | 25.01 | 25.045 | 24.89 | 5,875 |
| Apr 15 2024 | 24.985 | -0.38 | -1.50% | 25.215 | 25.215 | 24.89 | 43,605 |
| Apr 12 2024 | 25.365 | 0.47 | 1.87% | 25.19 | 25.45 | 25.19 | 1,093 |
| Apr 11 2024 | 24.90 | 0.04 | 0.16% | 25.00 | 25.00 | 24.90 | 880 |
