News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 26.605 | 0.28 | 1.04 | 26.41 | 26.705 | 26.41 | 1558 |
| 1739465700 | 26.33 | 0.07 | 0.27 | 26.26 | 26.41 | 26.26 | 2552 |
| 1739379300 | 26.26 | -0.03 | -0.10 | 26.25 | 26.275 | 26.17 | 209 |
| 1739292900 | 26.285 | 0.17 | 0.65 | 26.27 | 26.285 | 26.18 | 1040 |
| 1739206500 | 26.115 | 0.12 | 0.46 | 26.05 | 26.14 | 26.05 | 771 |
| 1738947300 | 25.995 | 0.37 | 1.42 | 25.945 | 25.995 | 25.93 | 452 |
| 1738860900 | 25.63 | -0.01 | -0.02 | 25.77 | 25.77 | 25.63 | 779 |
| 1738774500 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1738688100 | 25.635 | 0.09 | 0.35 | 25.7 | 25.7 | 25.36 | 2790 |
| 1738601700 | 25.545 | 0.21 | 0.83 | 25.275 | 25.545 | 25.275 | 1216 |
| 1738342500 | 25.335 | -0.25 | -0.98 | 25.405 | 25.405 | 25.31 | 1871 |
| 1738256100 | 25.585 | 0.14 | 0.55 | 25.4 | 25.585 | 25.4 | 612 |
| 1738169700 | 25.445 | 0.18 | 0.71 | 25.245 | 25.445 | 25.135 | 1545 |
| 1738083300 | 25.265 | -0.26 | -1.00 | 25.34 | 25.43 | 25.215 | 17186 |
| 1737996900 | 25.52 | -0.2 | -0.76 | 25.58 | 25.61 | 25.52 | 837 |
| 1737737700 | 25.715 | -0.12 | -0.46 | 25.855 | 25.925 | 25.715 | 2773 |
| 1737651300 | 25.835 | 0.03 | 0.10 | 25.86 | 26.02 | 25.82 | 9136 |
| 1737564900 | 25.81 | -0.06 | -0.23 | 25.825 | 25.85 | 25.78 | 826 |
| 1737478500 | 25.87 | 0.02 | 0.08 | 25.72 | 25.87 | 25.72 | 1001 |
| 1737392100 | 25.85 | -0.08 | -0.29 | 25.945 | 25.975 | 25.815 | 1394 |
| 1737132900 | 25.925 | -0.15 | -0.58 | 26.18 | 26.18 | 25.925 | 1047 |
| 1737046500 | 26.075 | 0.22 | 0.85 | 26.01 | 26.075 | 26.01 | 621 |
| 1736960100 | 25.855 | 0.29 | 1.11 | 25.655 | 25.855 | 25.62 | 1671 |
| 1736873700 | 25.57 | -0.07 | -0.25 | 25.465 | 25.57 | 25.425 | 1655 |
| 1736787300 | 25.635 | -0.07 | -0.25 | 25.61 | 25.635 | 25.405 | 2345 |
| 1736528100 | 25.7 | 0.59 | 2.37 | 25.395 | 25.7 | 25.395 | 973 |
| 1736441700 | 25.105 | 0.25 | 1.01 | 24.9 | 25.18 | 24.9 | 7759 |
| 1736355300 | 24.855 | 0.02 | 0.08 | 24.91 | 24.91 | 24.84 | 403 |
| 1736268900 | 24.835 | 0.38 | 1.53 | 24.625 | 24.85 | 24.625 | 652 |
| 1736182500 | 24.46 | -0.04 | -0.16 | 24.46 | 24.46 | 24.46 | 29 |
| 1735923300 | 24.5 | -0.19 | -0.77 | 25.27 | 25.27 | 24.45 | 1461 |
| 1735836900 | 24.69 | 0.15 | 0.59 | 24.58 | 24.7 | 24.58 | 514 |
| 1735577700 | 24.545 | 0.39 | 1.59 | 24.515 | 24.545 | 24.385 | 592 |
| 1735318500 | 24.16 | 0.07 | 0.31 | 24.295 | 24.335 | 24.16 | 854 |
| 1734972900 | 24.085 | 0.28 | 1.15 | 24.225 | 24.225 | 24.085 | 214 |
| 1734713700 | 23.81 | 0.03 | 0.13 | 23.865 | 23.93 | 23.81 | 388 |
| 1734627300 | 23.78 | -0.39 | -1.61 | 23.935 | 24.075 | 23.78 | 5243 |
| 1734540900 | 24.17 | 0.25 | 1.02 | 24.15 | 24.19 | 24.115 | 443 |
| 1734454500 | 23.925 | -0.32 | -1.30 | 24.04 | 24.1 | 23.925 | 313 |
| 1734368100 | 24.24 | -0.16 | -0.66 | 24.27 | 24.405 | 24.23 | 832 |
| 1734108900 | 24.4 | -0.03 | -0.10 | 24.495 | 24.54 | 24.4 | 374 |
| 1734022500 | 24.425 | -0.17 | -0.69 | 24.765 | 24.775 | 24.42 | 47782 |
| 1733936100 | 24.595 | 0.29 | 1.21 | 24.41 | 24.62 | 24.41 | 1236 |
| 1733849700 | 24.3 | -0.1 | -0.41 | 24.305 | 24.305 | 24.25 | 199 |
| 1733763300 | 24.4 | 0.35 | 1.48 | 24.45 | 24.45 | 24.4 | 612 |
| 1733504100 | 24.045 | -0.3 | -1.21 | 24.14 | 24.18 | 24.045 | 285 |
| 1733417700 | 24.34 | 0.14 | 0.58 | 24.35 | 24.35 | 24.28 | 1086 |
| 1733331300 | 24.2 | -0.03 | -0.12 | 24.285 | 24.285 | 24.2 | 744 |
| 1733244900 | 24.23 | 0.08 | 0.33 | 24.27 | 24.27 | 24.23 | 766 |
| 1733158500 | 24.15 | -0.33 | -1.35 | 24.13 | 24.2 | 24.025 | 2406 |
| 1732899300 | 24.48 | 0.31 | 1.28 | 24.285 | 24.48 | 24.285 | 2735 |
| 1732812900 | 24.17 | 0.01 | 0.04 | 24.075 | 24.215 | 24.075 | 1003 |
| 1732726500 | 24.16 | -0.37 | -1.51 | 24.48 | 24.48 | 24.16 | 943 |
| 1732640100 | 24.53 | 0.12 | 0.49 | 24.445 | 24.57 | 24.445 | 1576 |
| 1732553700 | 24.41 | -0.1 | -0.41 | 23.305 | 24.63 | 23.305 | 1309 |
| 1732294500 | 24.51 | -0.16 | -0.65 | 24.47 | 24.51 | 24.43 | 795 |
| 1732208100 | 24.67 | 0.28 | 1.13 | 24.775 | 24.775 | 24.555 | 678 |
| 1732121700 | 24.395 | 0.18 | 0.74 | 24.42 | 24.52 | 24.395 | 865 |
| 1732035300 | 24.215 | 0.11 | 0.44 | 24.16 | 24.215 | 24.135 | 1646 |
| 1731948900 | 24.11 | 0.22 | 0.90 | 23.85 | 24.11 | 23.825 | 1258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
