Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF Historical Data - XDBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	25.635	-0.07	-0.25	25.61	25.635	25.405	2345
1736528100	25.7	0.59	2.37	25.395	25.7	25.395	973
1736441700	25.105	0.25	1.01	24.9	25.18	24.9	7759
1736355300	24.855	0.02	0.08	24.91	24.91	24.84	403
1736268900	24.835	0.38	1.53	24.625	24.85	24.625	652
1736182500	24.46	-0.04	-0.16	24.46	24.46	24.46	29
1735923300	24.5	-0.19	-0.77	25.27	25.27	24.45	1461
1735836900	24.69	0.15	0.59	24.58	24.7	24.58	514
1735577700	24.545	0.39	1.59	24.515	24.545	24.385	592
1735318500	24.16	0.07	0.31	24.295	24.335	24.16	854
1734972900	24.085	0.28	1.15	24.225	24.225	24.085	214
1734713700	23.81	0.03	0.13	23.865	23.93	23.81	388
1734627300	23.78	-0.39	-1.61	23.935	24.075	23.78	5243
1734540900	24.17	0.25	1.02	24.15	24.19	24.115	443
1734454500	23.925	-0.32	-1.30	24.04	24.1	23.925	313
1734368100	24.24	-0.16	-0.66	24.27	24.405	24.23	832
1734108900	24.4	-0.03	-0.10	24.495	24.54	24.4	374
1734022500	24.425	-0.17	-0.69	24.765	24.775	24.42	47782
1733936100	24.595	0.29	1.21	24.41	24.62	24.41	1236
1733849700	24.3	-0.1	-0.41	24.305	24.305	24.25	199
1733763300	24.4	0.35	1.48	24.45	24.45	24.4	612
1733504100	24.045	-0.3	-1.21	24.14	24.18	24.045	285
1733417700	24.34	0.14	0.58	24.35	24.35	24.28	1086
1733331300	24.2	-0.03	-0.12	24.285	24.285	24.2	744
1733244900	24.23	0.08	0.33	24.27	24.27	24.23	766
1733158500	24.15	-0.33	-1.35	24.13	24.2	24.025	2406
1732899300	24.48	0.31	1.28	24.285	24.48	24.285	2735
1732812900	24.17	0.01	0.04	24.075	24.215	24.075	1003
1732726500	24.16	-0.37	-1.51	24.48	24.48	24.16	943
1732640100	24.53	0.12	0.49	24.445	24.57	24.445	1576
1732553700	24.41	-0.1	-0.41	23.305	24.63	23.305	1309
1732294500	24.51	-0.16	-0.65	24.47	24.51	24.43	795
1732208100	24.67	0.28	1.13	24.775	24.775	24.555	678
1732121700	24.395	0.18	0.74	24.42	24.52	24.395	865
1732035300	24.215	0.11	0.44	24.16	24.215	24.135	1646
1731948900	24.11	0.22	0.90	23.85	24.11	23.825	1258
1731689700	23.895	0.11	0.44	23.65	23.895	23.65	2163
1731603300	23.79	-0.16	-0.65	23.705	23.935	23.68	2571
1731516900	23.945	0	0.00	23.98	24.035	23.775	6195
1731430500	23.945	-0.17	-0.68	23.975	24.05	23.945	3295
1731344100	24.11	-0.29	-1.19	24.215	24.215	24.11	827
1731084900	24.4	-0.24	-0.97	24.465	24.495	24.4	666
1730998500	24.64	0.32	1.32	24.705	24.81	24.64	18831
1730912100	24.32	-0.57	-2.29	24.435	24.455	24.32	1107
1730825700	24.89	0.35	1.43	24.96	24.96	24.89	1054
1730739300	24.54	0.09	0.35	24.585	24.725	24.54	2770
1730480100	24.455	0	0.00	24.695	24.695	24.455	8
1730393700	24.455	-0.22	-0.89	24.555	24.595	24.38	27746
1730307300	24.675	0.06	0.24	24.75	24.75	24.675	425
1730220900	24.615	0	0.00	24.75	24.75	24.615	1252
1730134500	24.615	-0.48	-1.91	24.69	24.69	24.615	752
1729871700	25.095	0.13	0.50	24.885	25.095	24.85	1146
1729785300	24.97	0.07	0.30	25.955	25.955	24.97	648
1729698900	24.895	-0.06	-0.24	24.945	25	24.895	1754
1729612500	24.955	0.3	1.22	24.87	25.03	24.86	4760
1729526100	24.655	0.16	0.65	24.9	24.905	24.655	1618
1729266900	24.495	-0.04	-0.16	24.62	24.665	24.495	2526
1729180500	24.535	-0.01	-0.02	24.435	24.59	24.435	1100
1729094100	24.54	-0.13	-0.53	24.725	24.73	24.54	3896
1729007700	24.67	-0.39	-1.54	24.54	24.67	24.54	2723
1728921300	25.055	-0.32	-1.26	25.11	25.165	25	2618

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC) Historical

Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP