ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,091.99
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC)

      7. Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC) Historical

      Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF

      Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF (XDBC)

      Deutsche Bank Luxembourg SA
      24.645
      -0.315
      (-1.26%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450024.645-0.32-1.2624.824.824.6255546
      172131810024.96-0.09-0.3625.08525.08524.894411
      172123170025.05-0.06-0.2225.1525.1525.05825
      172114530025.105-0.22-0.8725.1625.1625.081577
      172105890025.32500.0225.21525.32525.1751958
      172079970025.32-0.06-0.2425.2125.3425.214701
      172071330025.380.080.3225.3225.44525.314200
      172062690025.3-0.14-0.5325.2425.36525.24954
      172054050025.435-0.21-0.8025.47525.5225.435808
      172045410025.64-0.16-0.6225.55525.6825.455432
      172019490025.80.20.7825.725.825.72354
      172010850025.6-0.03-0.1225.66525.66525.61241
      172002210025.630.190.7525.5825.6425.582101
      171993570025.440.090.3425.4825.4925.4253325
      171984930025.355-0.11-0.4125.3425.54525.3420964
      171959010025.46-0.02-0.0625.3625.5625.36433
      171950370025.4750.090.3325.42525.47525.425977
      171941730025.39-0.11-0.4325.4925.4925.385457
      171933090025.5-0.09-0.3325.63525.63525.51301
      171924450025.585-0.04-0.1425.51525.62525.515246
      171898530025.62-0.18-0.7025.6825.6825.62244
      171889890025.8-0.02-0.0625.66525.825.665676
      171881250025.8150.341.3125.6625.83525.621481
      171872610025.480.170.6725.1925.4825.192058
      171863970025.31-0.1-0.3925.2425.3525.213234
      171838050025.41-0.03-0.1225.56525.56525.372703
      171829410025.44-0.29-1.1125.5425.71525.441178
      171820770025.7250.281.0825.55525.92525.551784
      171812130025.450.060.2425.35525.5925.3558457
      171803490025.390.160.6525.3925.3925.393139
      171777570025.225-0.34-1.3325.44525.44525.225903
      171768930025.5650.542.1425.33525.56525.335194
      171760290025.03-0.07-0.2825.0325.0324.97640
      171751650025.1-0.24-0.9325.1425.2225.031321
      171743010025.335-0.16-0.6125.6725.7125.3351912
      171717090025.49-0.34-1.3225.7825.7825.491926
      171708450025.83-0.35-1.3425.81525.8625.8151146
      171699810026.18-0.04-0.1326.54526.54526.182053
      171691170026.2150.120.4626.05526.21526.055474
      171682530026.0950.271.0325.82526.09525.82667
      171656610025.83-0.27-1.0225.82525.85525.714370
      171647970026.095-0.02-0.0826.09526.28526.091974
      171639330026.115-0.61-2.2826.2726.2826.115648
      171630690026.7250.220.8126.50526.72526.5054961
      171622050026.510.411.5726.426.55526.2851016
      171596130026.10.461.7925.8826.1325.883152
      171587490025.640.291.1425.64525.6825.6351242
      171578850025.350.10.4025.5725.5725.2953318
      171570210025.25-0.03-0.1225.2225.53525.2215365
      171561570025.280.010.0425.0825.2825.08673
      171535650025.270.331.3225.38525.43525.27835
      171527010024.94-0.02-0.0624.98525.08524.94860
      171518370024.955-0.11-0.4424.94524.95524.891057
      171509730025.065-0.09-0.3624.9825.06524.981321
      171501090025.1550.431.7225.16525.20525.1551074
      171475170024.730.070.2824.69524.7724.695685
      171466530024.66-0.38-1.5024.7424.7424.591415
      171449250025.035-0.2-0.7925.07525.07524.9252560
      171440610025.2350.10.4025.2825.28525.19513430
      171414690025.1350.130.5025.225.225.135827
      171406050025.01-0.03-0.1225.0125.0125.0142
      171397410025.040.070.3025.1625.1625.041481
      171388770024.965-0.13-0.5025.625.624.8352064
      171380130025.09-0.24-0.9525.08525.0925.021170

      Your Recent History

      BIT
      XDBC
      Xtrackers Bloomberg Com ...
      Delayed Upgrade Clock