EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs Historical Data - XD5E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	50.93	-0.07	-0.14	50.99	50.99	50.86	476
1734713700	51	-0.13	-0.25	50.52	51	50.46	28194
1734627300	51.13	-0.72	-1.39	51.17	51.27	51.13	625
1734540900	51.85	0.08	0.15	51.89	51.89	51.85	355
1734454500	51.77	-0.09	-0.17	51.58	51.87	51.58	4402
1734368100	51.86	-0.4	-0.77	51.91	51.95	51.83	8387
1734108900	52.26	0.15	0.29	52.28	52.28	52.22	270
1734022500	52.11	-0.01	-0.02	52.21	52.21	52.09	1578
1733936100	52.12	0.02	0.04	52.02	52.12	51.98	53944
1733849700	52.1	-0.23	-0.44	52.13	52.14	52.07	6739
1733763300	52.33	0.03	0.06	52.23	52.35	52.23	5425
1733504100	52.3	0.41	0.79	52.22	52.3	52.22	130
1733417700	51.89	0.47	0.91	51.81	51.89	51.81	344
1733331300	51.42	0.17	0.33	51.54	51.56	51.42	1175
1733244900	51.25	0.49	0.97	51.18	51.25	51.18	955
1733158500	50.76	0.54	1.08	50.72	51.05	50.7	1249
1732899300	50.22	-0.2	-0.40	50.22	50.22	50.22	414
1732812900	50.42	0.35	0.70	50.44	50.44	50.42	3537
1732726500	50.07	-0.21	-0.42	50.04	50.07	49.755	31592
1732640100	50.28	-0.41	-0.81	50.29	50.29	50.27	13109
1732553700	50.69	0.33	0.66	50.75	50.75	50.6	6339
1732294500	50.36	0.54	1.08	50.36	50.36	50.36	232
1732208100	49.82	-0.11	-0.21	49.57	49.91	49.57	5177
1732121700	49.925	-0.03	-0.06	50.31	50.33	49.925	159
1732035300	49.955	-0.47	-0.92	50.56	50.58	49.48	37990
1731948900	50.42	-0.15	-0.30	50.38	50.42	50.38	13730
1731689700	50.57	0.05	0.10	50.53	50.73	50.53	18195
1731603300	50.52	0.46	0.92	50.18	50.52	50.16	7727
1731516900	50.06	-1.06	-2.07	50.08	50.08	50.06	131
1731430500	51.12	0	0.00	51.12	51.12	51.12	0
1731344100	51.12	0.6	1.19	51.11	51.15	51.11	11737
1731084900	50.52	-0.42	-0.82	50.86	50.86	50.4	7621
1730998500	50.94	0.43	0.85	50.62	51.09	50.62	11842
1730912100	50.51	-0.43	-0.84	51.58	51.77	50.51	13969
1730825700	50.94	-0.3	-0.59	50.88	50.94	50.88	316
1730739300	51.24	0.32	0.63	51.24	51.24	51.24	184
1730480100	50.92	0.44	0.87	50.95	50.95	50.92	132
1730393700	50.48	-0.83	-1.62	50.79	50.79	50.38	1110
1730307300	51.31	-0.79	-1.52	51.33	51.33	51.31	79
1730220900	52.1	0.1	0.19	52.16	52.16	52.1	3018
1730134500	52	0.18	0.35	51.85	52	51.71	15923
1729871700	51.82	-0.06	-0.12	51.78	51.82	51.78	11898
1729785300	51.88	0.11	0.21	51.93	51.98	51.88	5828
1729698900	51.77	-0.12	-0.23	51.77	51.77	51.77	53
1729612500	51.89	-0.31	-0.59	51.66	51.89	51.66	6688
1729526100	52.2	-0.12	-0.23	52.2	52.2	52.2	191
1729266900	52.32	0.29	0.56	52.29	52.32	52.29	59
1729180500	52.03	0.35	0.68	52	52.13	52	4090
1729094100	51.68	-0.37	-0.71	51.6	51.68	51.6	2220
1729007700	52.05	-0.54	-1.03	52.52	52.52	52.05	1982
1728921300	52.59	0.61	1.17	52.29	52.59	52.26	997
1728662100	51.98	0.25	0.48	51.98	51.98	51.98	80
1728575700	51.73	0	0.00	51.73	51.73	51.73	0
1728489300	51.73	0	0.00	51.73	51.73	51.73	0
1728402900	51.73	-0.25	-0.48	51.44	51.81	51.44	1261
1728316500	51.98	0.15	0.29	51.68	51.98	51.64	1436
1728057300	51.83	0.41	0.80	51.83	51.83	51.83	210
1727970900	51.42	-0.42	-0.81	51.73	51.73	51.42	528
1727884500	51.84	-0.02	-0.04	52	52	51.84	530
1727798100	51.86	-0.61	-1.16	52.46	52.54	51.84	9115
1727711700	52.47	-0.4	-0.76	52.52	52.62	52.47	2159
1727452500	52.87	0.37	0.70	52.81	52.87	52.81	1050
1727366100	52.5	0.79	1.53	52.31	52.5	52.28	419

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E) Historical

EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP