News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 21.58 | 0.01 | 0.05 | 21.45 | 21.58 | 21.45 | 2481 |
| 1732812900 | 21.57 | 0.2 | 0.91 | 21.455 | 21.57 | 21.455 | 597 |
| 1732726500 | 21.375 | -0.15 | -0.70 | 21.3 | 21.375 | 21.3 | 2376 |
| 1732640100 | 21.525 | -0.12 | -0.53 | 21.525 | 21.525 | 21.525 | 135 |
| 1732553700 | 21.64 | 0.06 | 0.28 | 21.62 | 21.64 | 21.58 | 815 |
| 1732294500 | 21.58 | 0.07 | 0.33 | 21.62 | 21.62 | 21.58 | 1610 |
| 1732208100 | 21.51 | -0.1 | -0.46 | 21.505 | 21.51 | 21.505 | 6732 |
| 1732121700 | 21.61 | 0.09 | 0.42 | 21.63 | 21.63 | 21.61 | 603 |
| 1732035300 | 21.52 | -0.13 | -0.58 | 21.79 | 21.79 | 21.355 | 4633 |
| 1731948900 | 21.645 | -0.02 | -0.07 | 21.665 | 21.665 | 21.645 | 3014 |
| 1731689700 | 21.66 | 0.21 | 0.98 | 21.715 | 21.72 | 21.66 | 2395 |
| 1731603300 | 21.45 | 0.15 | 0.73 | 21.45 | 21.45 | 21.45 | 5 |
| 1731516900 | 21.295 | -0.35 | -1.59 | 21.335 | 21.335 | 21.27 | 181 |
| 1731430500 | 21.64 | -0.23 | -1.05 | 21.675 | 21.69 | 21.64 | 2229 |
| 1731344100 | 21.87 | 0.3 | 1.37 | 21.83 | 21.87 | 21.83 | 97 |
| 1731084900 | 21.575 | -0.23 | -1.03 | 21.565 | 21.575 | 21.565 | 719 |
| 1730998500 | 21.8 | 0.22 | 1.00 | 21.895 | 21.895 | 21.8 | 1405 |
| 1730912100 | 21.585 | -0.41 | -1.86 | 22 | 22.16 | 21.585 | 835 |
| 1730825700 | 21.995 | -0.05 | -0.20 | 22.005 | 22.015 | 21.98 | 3626 |
| 1730739300 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1730480100 | 22.04 | 0.19 | 0.87 | 21.945 | 22.04 | 21.945 | 560 |
| 1730393700 | 21.85 | -0.12 | -0.55 | 21.775 | 21.86 | 21.775 | 945 |
| 1730307300 | 21.97 | -0.31 | -1.39 | 21.97 | 21.97 | 21.97 | 500 |
| 1730220900 | 22.28 | 0.17 | 0.75 | 22.315 | 22.315 | 22.28 | 3170 |
| 1730134500 | 22.115 | 0.05 | 0.23 | 22.25 | 22.25 | 22.11 | 113 |
| 1729871700 | 22.065 | -0.18 | -0.81 | 22.07 | 22.08 | 22.065 | 100 |
| 1729785300 | 22.245 | 0.15 | 0.66 | 22.265 | 22.265 | 22.245 | 25 |
| 1729698900 | 22.1 | 0.02 | 0.09 | 22.1 | 22.1 | 22.1 | 7 |
| 1729612500 | 22.08 | -0.27 | -1.19 | 22.08 | 22.08 | 22.08 | 200 |
| 1729526100 | 22.345 | -0.07 | -0.31 | 22.4 | 22.4 | 22.345 | 2301 |
| 1729266900 | 22.415 | 0.01 | 0.04 | 22.415 | 22.415 | 22.415 | 900 |
| 1729180500 | 22.405 | 0.13 | 0.56 | 22.425 | 22.425 | 22.405 | 603 |
| 1729094100 | 22.28 | 0.12 | 0.54 | 22.28 | 22.28 | 22.28 | 315 |
| 1729007700 | 22.16 | -0.02 | -0.09 | 22.185 | 22.185 | 22.16 | 292 |
| 1728921300 | 22.18 | 0.13 | 0.57 | 22.18 | 22.18 | 22.18 | 11 |
| 1728662100 | 22.055 | 0.06 | 0.27 | 21.98 | 22.055 | 21.98 | 1456 |
| 1728575700 | 21.995 | 0.11 | 0.50 | 21.935 | 21.995 | 21.935 | 765 |
| 1728489300 | 21.885 | -0.04 | -0.18 | 21.885 | 21.885 | 21.885 | 127 |
| 1728402900 | 21.925 | -0.01 | -0.05 | 21.82 | 21.925 | 21.82 | 226 |
| 1728316500 | 21.935 | 0.02 | 0.09 | 21.82 | 21.935 | 21.82 | 24 |
| 1728057300 | 21.915 | 0.1 | 0.46 | 21.77 | 21.935 | 21.77 | 300 |
| 1727970900 | 21.815 | -0.08 | -0.34 | 21.815 | 21.815 | 21.815 | 50 |
| 1727884500 | 21.89 | -0.11 | -0.50 | 22.075 | 22.08 | 21.89 | 1610 |
| 1727798100 | 22 | -0.18 | -0.79 | 22.15 | 22.215 | 22 | 5774 |
| 1727711700 | 22.175 | -0.23 | -1.00 | 22.29 | 22.31 | 22.13 | 147 |
| 1727452500 | 22.4 | 0.45 | 2.03 | 22.295 | 22.4 | 22.295 | 5668 |
| 1727366100 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1727279700 | 21.955 | -0.13 | -0.57 | 22.02 | 22.02 | 21.955 | 327 |
| 1727193300 | 22.08 | 0.22 | 1.01 | 22.1 | 22.1 | 22.03 | 4799 |
| 1727106900 | 21.86 | -0.08 | -0.36 | 21.86 | 21.86 | 21.86 | 1400 |
| 1726847700 | 21.94 | -0.15 | -0.68 | 21.94 | 21.94 | 21.94 | 46 |
| 1726761300 | 22.09 | 0.09 | 0.39 | 22.16 | 22.16 | 22.075 | 436 |
| 1726674900 | 22.005 | -0.06 | -0.27 | 22.005 | 22.005 | 22.005 | 75 |
| 1726588500 | 22.065 | 0.26 | 1.19 | 22.065 | 22.065 | 22.065 | 39 |
| 1726502100 | 21.805 | 0.02 | 0.07 | 21.845 | 21.845 | 21.805 | 709 |
| 1726242900 | 21.79 | 0.14 | 0.65 | 21.81 | 21.81 | 21.79 | 652 |
| 1726156500 | 21.65 | 0.08 | 0.37 | 21.67 | 21.67 | 21.65 | 298 |
| 1726070100 | 21.57 | -0.19 | -0.85 | 21.595 | 21.595 | 21.53 | 2877 |
| 1725983700 | 21.755 | -0.03 | -0.11 | 21.865 | 21.865 | 21.755 | 2262 |
| 1725897300 | 21.78 | -0.06 | -0.25 | 21.78 | 21.785 | 21.78 | 760 |
| 1725638100 | 21.835 | -0.15 | -0.66 | 21.81 | 21.875 | 21.8 | 15360 |
| 1725551700 | 21.98 | 0.12 | 0.53 | 21.83 | 21.98 | 21.83 | 527 |
| 1725465300 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1725378900 | 21.865 | -0.22 | -0.97 | 22.045 | 22.05 | 21.865 | 4850 |
| 1725292500 | 22.08 | 0.09 | 0.41 | 22.03 | 22.08 | 22.03 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
