News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.618 | -0.09 | -1.08 | 8.618 | 8.618 | 8.618 | 2320 |
| 1742489700 | 8.712 | -0.29 | -3.23 | 8.754 | 8.754 | 8.709 | 3980 |
| 1742403300 | 9.003 | 0.02 | 0.23 | 8.951 | 9.003 | 8.951 | 2352 |
| 1742316900 | 8.982 | 0.21 | 2.38 | 8.953 | 8.982 | 8.953 | 752 |
| 1742230500 | 8.773 | 0.02 | 0.24 | 8.773 | 8.773 | 8.773 | 500 |
| 1741971300 | 8.752 | 0.3 | 3.60 | 8.752 | 8.752 | 8.752 | 260 |
| 1741884900 | 8.448 | -0.03 | -0.39 | 8.48 | 8.48 | 8.448 | 2150 |
| 1741798500 | 8.481 | -0.07 | -0.84 | 8.489 | 8.489 | 8.481 | 6782 |
| 1741712100 | 8.553 | 0.04 | 0.41 | 8.553 | 8.553 | 8.553 | 130 |
| 1741625700 | 8.518 | -0.21 | -2.43 | 8.537 | 8.547 | 8.45 | 3790 |
| 1741366500 | 8.73 | -0.07 | -0.81 | 8.756 | 8.773 | 8.73 | 170 |
| 1741280100 | 8.801 | 0.23 | 2.65 | 8.801 | 8.801 | 8.801 | 24 |
| 1741193700 | 8.574 | 0.17 | 2.03 | 8.574 | 8.574 | 8.574 | 565 |
| 1741107300 | 8.403 | -0.15 | -1.78 | 8.49 | 8.49 | 8.403 | 16120 |
| 1741020900 | 8.555 | -0.06 | -0.68 | 8.59 | 8.59 | 8.555 | 1963 |
| 1740761700 | 8.614 | -0.26 | -2.94 | 8.545 | 8.614 | 8.545 | 669 |
| 1740675300 | 8.875 | -0.01 | -0.09 | 8.819 | 8.875 | 8.77 | 2203 |
| 1740588900 | 8.8829999 | 0.34 | 3.93 | 8.8699999 | 8.8829999 | 8.85 | 1634 |
| 1740502500 | 8.547 | 0 | 0.00 | 8.547 | 8.547 | 8.547 | 0 |
| 1740416100 | 8.547 | -0.35 | -3.89 | 8.762 | 8.762 | 8.547 | 27914 |
| 1740156900 | 8.893 | 0.16 | 1.83 | 8.85 | 8.893 | 8.85 | 1175 |
| 1740070500 | 8.733 | 0.1 | 1.21 | 8.733 | 8.733 | 8.733 | 300 |
| 1739984100 | 8.629 | -0.09 | -1.08 | 8.659 | 8.6809999 | 8.629 | 9642 |
| 1739897700 | 8.723 | 0.04 | 0.41 | 8.791 | 8.796 | 8.723 | 4022 |
| 1739811300 | 8.687 | 0.06 | 0.66 | 8.647 | 8.687 | 8.647 | 1424 |
| 1739552100 | 8.63 | 0.34 | 4.10 | 8.671 | 8.671 | 8.63 | 3078 |
| 1739465700 | 8.2899999 | -0.11 | -1.26 | 8.301 | 8.301 | 8.2899999 | 1460 |
| 1739379300 | 8.396 | 0.15 | 1.77 | 8.384 | 8.396 | 8.376 | 1405 |
| 1739292900 | 8.25 | -0.07 | -0.78 | 8.22 | 8.252 | 8.198 | 46503 |
| 1739206500 | 8.315 | 0.13 | 1.54 | 8.31 | 8.315 | 8.31 | 1660 |
| 1738947300 | 8.189 | 0.14 | 1.79 | 8.155 | 8.2 | 8.155 | 4585 |
| 1738860900 | 8.045 | 0.15 | 1.84 | 8.016 | 8.045 | 8.016 | 3504 |
| 1738774500 | 7.9 | -0.17 | -2.11 | 7.887 | 7.9 | 7.887 | 290 |
| 1738688100 | 8.07 | 0.14 | 1.77 | 8.003 | 8.07 | 7.96 | 11458 |
| 1738601700 | 7.93 | -0.08 | -1.02 | 7.805 | 7.938 | 7.803 | 5121 |
| 1738342500 | 8.012 | 0.12 | 1.48 | 8.058 | 8.058 | 8.012 | 105 |
| 1738256100 | 7.895 | -0.02 | -0.19 | 7.895 | 7.895 | 7.895 | 520 |
| 1738169700 | 7.91 | 0.13 | 1.68 | 7.903 | 7.93 | 7.9 | 2634 |
| 1738083300 | 7.779 | 0.1 | 1.34 | 7.779 | 7.779 | 7.779 | 130 |
| 1737996900 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737737700 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737651300 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737564900 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737478500 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737392100 | 7.676 | 0.07 | 0.87 | 7.622 | 7.676 | 7.622 | 3505 |
| 1737132900 | 7.61 | 0.19 | 2.53 | 7.61 | 7.61 | 7.61 | 900 |
| 1737046500 | 7.422 | 0 | 0.00 | 7.422 | 7.422 | 7.422 | 0 |
| 1736960100 | 7.422 | -0.01 | -0.09 | 7.402 | 7.428 | 7.402 | 1434 |
| 1736873700 | 7.429 | 0.16 | 2.16 | 7.412 | 7.429 | 7.412 | 1130 |
| 1736787300 | 7.272 | -0.03 | -0.36 | 7.272 | 7.272 | 7.272 | 1624 |
| 1736528100 | 7.298 | -0.1 | -1.41 | 7.291 | 7.298 | 7.291 | 2109 |
| 1736441700 | 7.402 | 0.03 | 0.45 | 7.406 | 7.406 | 7.402 | 10661 |
| 1736355300 | 7.369 | -0.02 | -0.27 | 7.369 | 7.369 | 7.369 | 1079 |
| 1736268900 | 7.389 | -0.1 | -1.28 | 7.369 | 7.389 | 7.369 | 2162 |
| 1736182500 | 7.485 | -0.06 | -0.78 | 7.547 | 7.664 | 7.485 | 2602 |
| 1735923300 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1735836900 | 7.544 | -0.14 | -1.83 | 7.544 | 7.544 | 7.544 | 146 |
| 1735577700 | 7.685 | 0 | 0.00 | 7.678 | 7.689 | 7.678 | 6525 |
| 1735318500 | 7.685 | 0.02 | 0.23 | 7.697 | 7.701 | 7.685 | 4065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
