ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,180.00
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)

      7. Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E) Historical

      XCO2E Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

      19.99
      0.028 (0.14%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      XCO2E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 19.99 0.03 0.14% 19.992 19.992 19.99 526
      Jun 13 2024 19.962 0.05 0.26% 19.95 19.966 19.94 38,739
      Jun 12 2024 19.91 0.03 0.15% 19.91 19.91 19.91 89
      Jun 11 2024 19.88 -0.04 -0.22% 19.88 19.88 19.88 180
      Jun 10 2024 19.924 0.00 0.00% 19.924 19.924 19.924 0
      Jun 07 2024 19.924 -0.02 -0.12% 19.928 19.928 19.924 12,200
      Jun 06 2024 19.948 0.12 0.63% 19.946 19.948 19.946 13,591
      Jun 05 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
      Jun 04 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
      Jun 03 2024 19.824 -0.05 -0.27% 19.826 19.826 19.824 270
      May 31 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 30 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 29 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 28 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 27 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 24 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 23 2024 19.878 -0.08 -0.39% 19.878 19.878 19.878 120
      May 22 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 21 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 20 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 17 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 16 2024 19.956 0.07 0.36% 20.01 20.01 19.956 6,362
      May 15 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
      May 14 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
      May 13 2024 19.884 0.00 -0.02% 19.836 19.884 19.834 2,185
      May 10 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
      May 09 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
      May 08 2024 19.888 0.03 0.14% 19.892 19.892 19.886 8,550
      May 07 2024 19.86 0.00 0.00% 19.86 19.86 19.86 0
      May 06 2024 19.86 0.08 0.42% 19.898 19.898 19.86 1,659
      May 03 2024 19.776 0.00 0.00% 19.776 19.776 19.776 0
      May 02 2024 19.776 0.02 0.12% 19.776 19.776 19.776 1,863
      Apr 30 2024 19.752 -0.02 -0.11% 19.752 19.752 19.752 250
      Apr 29 2024 19.774 0.01 0.06% 19.778 19.778 19.774 8,829
      Apr 26 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
      Apr 25 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
      Apr 24 2024 19.762 -0.03 -0.14% 19.762 19.762 19.762 140
      Apr 23 2024 19.79 0.02 0.08% 19.79 19.79 19.79 170
      Apr 22 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
      Apr 19 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
      Apr 18 2024 19.774 -0.07 -0.36% 19.792 19.792 19.774 1,105
      Apr 17 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
      Apr 16 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
      Apr 15 2024 19.846 0.05 0.23% 19.846 19.846 19.846 433
      Apr 12 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0
      Apr 11 2024 19.80 -0.12 -0.58% 19.802 19.802 19.80 1,931
      Apr 10 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
      Apr 09 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
      Apr 08 2024 19.916 0.00 -0.01% 19.916 19.916 19.916 912
      Apr 05 2024 19.918 0.00 0.00% 19.918 19.918 19.918 0
      Apr 04 2024 19.918 0.01 0.05% 19.92 19.92 19.918 5,813
      Apr 03 2024 19.908 0.00 0.00% 19.908 19.908 19.908 0
      Apr 02 2024 19.908 -0.01 -0.06% 19.908 19.908 19.908 60
      Mar 28 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
      Mar 27 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
      Mar 26 2024 19.92 -0.01 -0.06% 19.914 19.926 19.914 8,511
      Mar 25 2024 19.932 -0.01 -0.06% 19.934 19.934 19.932 500
      Mar 22 2024 19.944 0.12 0.59% 19.95 19.95 19.944 12,725
      Mar 21 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 20 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 19 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 18 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0

      Your Recent History

      BIT
      XCO2E
      Amndi Gbl Agr Green Bnd ...
      COIN
      HECEUR
      Delayed Upgrade Clock