ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,195.48
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)

      7. Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E) Historical

      XCO2E Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

      19.99
      0.028 (0.14%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      XCO2E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 19.99 0.03 0.14% 19.992 19.992 19.99 526
      Jun 13 2024 19.962 0.05 0.26% 19.95 19.966 19.94 38,739
      Jun 12 2024 19.91 0.03 0.15% 19.91 19.91 19.91 89
      Jun 11 2024 19.88 0.01 0.06% 19.88 19.88 19.88 180
      Jun 10 2024 19.868 -0.06 -0.28% 19.864 19.868 19.864 1,110
      Jun 07 2024 19.924 -0.02 -0.12% 19.928 19.928 19.924 12,200
      Jun 06 2024 19.948 0.12 0.63% 19.946 19.948 19.946 13,591
      Jun 05 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
      Jun 04 2024 19.824 0.00 0.00% 19.824 19.824 19.824 0
      Jun 03 2024 19.824 -0.05 -0.27% 19.826 19.826 19.824 270
      May 31 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 30 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 29 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 28 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 27 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 24 2024 19.878 0.00 0.00% 19.878 19.878 19.878 0
      May 23 2024 19.878 -0.08 -0.39% 19.878 19.878 19.878 120
      May 22 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 21 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 20 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 17 2024 19.956 0.00 0.00% 19.956 19.956 19.956 0
      May 16 2024 19.956 0.07 0.36% 20.01 20.01 19.956 6,362
      May 15 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
      May 14 2024 19.884 0.00 0.00% 19.884 19.884 19.884 0
      May 13 2024 19.884 0.00 -0.02% 19.836 19.884 19.834 2,185
      May 10 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
      May 09 2024 19.888 0.00 0.00% 19.888 19.888 19.888 0
      May 08 2024 19.888 0.03 0.14% 19.892 19.892 19.886 8,550
      May 07 2024 19.86 0.00 0.00% 19.86 19.86 19.86 0
      May 06 2024 19.86 0.08 0.42% 19.898 19.898 19.86 1,659
      May 03 2024 19.776 0.00 0.00% 19.776 19.776 19.776 0
      May 02 2024 19.776 0.02 0.12% 19.776 19.776 19.776 1,863
      Apr 30 2024 19.752 -0.02 -0.11% 19.752 19.752 19.752 250
      Apr 29 2024 19.774 0.01 0.06% 19.778 19.778 19.774 8,829
      Apr 26 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
      Apr 25 2024 19.762 0.00 0.00% 19.762 19.762 19.762 0
      Apr 24 2024 19.762 -0.03 -0.14% 19.762 19.762 19.762 140
      Apr 23 2024 19.79 0.02 0.08% 19.79 19.79 19.79 170
      Apr 22 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
      Apr 19 2024 19.774 0.00 0.00% 19.774 19.774 19.774 0
      Apr 18 2024 19.774 -0.07 -0.36% 19.792 19.792 19.774 1,105
      Apr 17 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
      Apr 16 2024 19.846 0.00 0.00% 19.846 19.846 19.846 0
      Apr 15 2024 19.846 0.05 0.23% 19.846 19.846 19.846 433
      Apr 12 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0
      Apr 11 2024 19.80 -0.12 -0.58% 19.802 19.802 19.80 1,931
      Apr 10 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
      Apr 09 2024 19.916 0.00 0.00% 19.916 19.916 19.916 0
      Apr 08 2024 19.916 0.00 -0.01% 19.916 19.916 19.916 912
      Apr 05 2024 19.918 0.00 0.00% 19.918 19.918 19.918 0
      Apr 04 2024 19.918 0.01 0.05% 19.92 19.92 19.918 5,813
      Apr 03 2024 19.908 0.00 0.00% 19.908 19.908 19.908 0
      Apr 02 2024 19.908 -0.01 -0.06% 19.908 19.908 19.908 60
      Mar 28 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
      Mar 27 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
      Mar 26 2024 19.92 -0.01 -0.06% 19.914 19.926 19.914 8,511
      Mar 25 2024 19.932 -0.01 -0.06% 19.934 19.934 19.932 500
      Mar 22 2024 19.944 0.12 0.59% 19.95 19.95 19.944 12,725
      Mar 21 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 20 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 19 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 18 2024 19.828 0.00 0.00% 19.828 19.828 19.828 0
      Mar 15 2024 19.828 -0.03 -0.15% 19.83 19.83 19.828 682

      Your Recent History

      BIT
      XCO2E
      Amndi Gbl Agr Green Bnd ...
      EU
      BE0312792642
      Belgium Domestic bond 0%...
      Delayed Upgrade Clock