Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.59 | -0.02 | -0.07 | 20.59 | 20.59 | 20.59 | 255 |
| 1734713700 | 20.605 | -0.06 | -0.27 | 20.515 | 20.605 | 20.51 | 2440 |
| 1734627300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734540900 | 20.66 | -0.02 | -0.07 | 20.66 | 20.66 | 20.66 | 450 |
| 1734454500 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1734368100 | 20.675 | -0.1 | -0.48 | 20.675 | 20.675 | 20.675 | 969 |
| 1734108900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1734022500 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733936100 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733849700 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733763300 | 20.775 | -0.01 | -0.02 | 20.74 | 20.775 | 20.74 | 463 |
| 1733504100 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733417700 | 20.78 | 0.07 | 0.34 | 20.78 | 20.78 | 20.78 | 550 |
| 1733331300 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1733244900 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1733158500 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732899300 | 20.71 | 0.16 | 0.78 | 20.71 | 20.71 | 20.71 | 2915 |
| 1732812900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732726500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732640100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732553700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732294500 | 20.55 | 0.1 | 0.46 | 20.55 | 20.55 | 20.55 | 451 |
| 1732208100 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732121700 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732035300 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1731948900 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1731689700 | 20.455 | -0.1 | -0.49 | 20.56 | 20.57 | 20.455 | 1511 |
| 1731603300 | 20.555 | 0.07 | 0.32 | 20.555 | 20.555 | 20.555 | 115 |
| 1731516900 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731430500 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 630 |
| 1731344100 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1731084900 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1730998500 | 20.47 | 0.02 | 0.07 | 20.47 | 20.47 | 20.47 | 1871 |
| 1730912100 | 20.455 | 0.05 | 0.27 | 20.455 | 20.455 | 20.455 | 859 |
| 1730825700 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 125 |
| 1730739300 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730480100 | 20.41 | -0.13 | -0.63 | 20.425 | 20.435 | 20.41 | 4850 |
| 1730390100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730303700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730217300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730130900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729871700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729785300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729698900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729612500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729526100 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 438 |
| 1729266900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729180500 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729094100 | 20.57 | -0.01 | -0.02 | 20.57 | 20.57 | 20.57 | 125 |
| 1729007700 | 20.575 | 0.07 | 0.37 | 20.54 | 20.575 | 20.54 | 736 |
| 1728921300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728662100 | 20.5 | -0.09 | -0.41 | 20.525 | 20.525 | 20.5 | 1090 |
| 1728575700 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728489300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728402900 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728316500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728057300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1727970900 | 20.585 | 0.01 | 0.02 | 20.705 | 20.705 | 20.54 | 27754 |
| 1727884500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727798100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727711700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727452500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727366100 | 20.58 | 0.02 | 0.12 | 20.58 | 20.58 | 20.58 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
