Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF | XCO2E | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.956 | 08:20:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.956 |
XCO2E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| May 20 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| May 17 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| May 16 2024 | 19.956 | 0.07 | 0.36% | 20.01 | 20.01 | 19.956 | 6,362 |
| May 15 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
| May 14 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
| May 13 2024 | 19.884 | 0.00 | -0.02% | 19.836 | 19.884 | 19.834 | 2,185 |
| May 10 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
| May 09 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
| May 08 2024 | 19.888 | 0.03 | 0.14% | 19.892 | 19.892 | 19.886 | 8,550 |
| May 07 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| May 06 2024 | 19.86 | 0.08 | 0.42% | 19.898 | 19.898 | 19.86 | 1,659 |
| May 03 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0 |
| May 02 2024 | 19.776 | 0.02 | 0.12% | 19.776 | 19.776 | 19.776 | 1,863 |
| Apr 30 2024 | 19.752 | -0.02 | -0.11% | 19.752 | 19.752 | 19.752 | 250 |
| Apr 29 2024 | 19.774 | 0.01 | 0.06% | 19.778 | 19.778 | 19.774 | 8,829 |
| Apr 26 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
| Apr 25 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
| Apr 24 2024 | 19.762 | -0.03 | -0.14% | 19.762 | 19.762 | 19.762 | 140 |
| Apr 23 2024 | 19.79 | 0.02 | 0.08% | 19.79 | 19.79 | 19.79 | 170 |
| Apr 22 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |
