Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 20.41 | -0.13 | -0.63 | 20.425 | 20.435 | 20.41 | 4850 |
| 1730390100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730303700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730217300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730130900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729871700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729785300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729698900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729612500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729526100 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 438 |
| 1729266900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729180500 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729094100 | 20.57 | -0.01 | -0.02 | 20.57 | 20.57 | 20.57 | 125 |
| 1729007700 | 20.575 | 0.07 | 0.37 | 20.54 | 20.575 | 20.54 | 736 |
| 1728921300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728662100 | 20.5 | -0.09 | -0.41 | 20.525 | 20.525 | 20.5 | 1090 |
| 1728575700 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728489300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728402900 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728316500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728057300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1727970900 | 20.585 | 0.01 | 0.02 | 20.705 | 20.705 | 20.54 | 27754 |
| 1727884500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727798100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727711700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727452500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727366100 | 20.58 | 0.02 | 0.12 | 20.58 | 20.58 | 20.58 | 754 |
| 1727279700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1727193300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1727106900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726847700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726761300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726674900 | 20.555 | -0.1 | -0.46 | 20.555 | 20.555 | 20.555 | 719 |
| 1726588500 | 20.65 | 0.01 | 0.07 | 20.65 | 20.65 | 20.65 | 579 |
| 1726502100 | 20.635 | 0.05 | 0.24 | 20.635 | 20.635 | 20.635 | 1 |
| 1726242900 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1726156500 | 20.585 | 0.1 | 0.46 | 20.585 | 20.585 | 20.585 | 150 |
| 1726070100 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725983700 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725897300 | 20.49 | -0.06 | -0.29 | 20.49 | 20.49 | 20.49 | 55 |
| 1725638100 | 20.55 | 0.16 | 0.78 | 20.55 | 20.55 | 20.55 | 970 |
| 1725551700 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725465300 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725378900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725292500 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725033300 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1724946900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1724860500 | 20.39 | 0.02 | 0.07 | 20.39 | 20.39 | 20.39 | 100 |
| 1724774100 | 20.375 | -0.08 | -0.39 | 20.375 | 20.375 | 20.375 | 1109 |
| 1724687700 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1724428500 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1724342100 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1724255700 | 20.455 | 0.02 | 0.12 | 20.455 | 20.455 | 20.455 | 735 |
| 1724169300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1724082900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1723823700 | 20.43 | -0.02 | -0.07 | 20.395 | 20.43 | 20.395 | 678 |
| 1723650900 | 20.445 | 0.02 | 0.10 | 20.445 | 20.445 | 20.445 | 677 |
| 1723564500 | 20.425 | 0.05 | 0.27 | 20.425 | 20.425 | 20.425 | 1169 |
| 1723478100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1723218900 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1723132500 | 20.37 | -0.04 | -0.20 | 20.37 | 20.37 | 20.37 | 2012 |
| 1723046100 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1722959700 | 20.41 | 0.03 | 0.15 | 20.405 | 20.41 | 20.405 | 10000 |
| 1722873300 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
