Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721318100 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721231700 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721145300 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721058900 | 20.13 | 0.08 | 0.42 | 20.075 | 20.135 | 20.075 | 2177 |
| 1720799700 | 20.045 | -0.06 | -0.27 | 20.045 | 20.045 | 20.045 | 60 |
| 1720713300 | 20.1 | 0.07 | 0.35 | 20.1 | 20.1 | 20.1 | 9000 |
| 1720626900 | 20.03 | 0.03 | 0.15 | 20.055 | 20.055 | 20.025 | 23256 |
| 1720540500 | 20 | 0 | 0.01 | 19.998 | 20 | 19.998 | 526 |
| 1720454100 | 19.998 | 0.03 | 0.16 | 19.988 | 19.998 | 19.988 | 693 |
| 1720194900 | 19.966 | 0.01 | 0.05 | 19.966 | 19.966 | 19.966 | 78 |
| 1720108500 | 19.956 | 0.03 | 0.17 | 19.956 | 19.956 | 19.956 | 111 |
| 1720022100 | 19.922 | 0.02 | 0.12 | 19.922 | 19.922 | 19.922 | 157 |
| 1719935700 | 19.898 | -0.01 | -0.07 | 19.898 | 19.898 | 19.898 | 221 |
| 1719849300 | 19.912 | -0.05 | -0.26 | 19.914 | 19.914 | 19.912 | 351 |
| 1719590100 | 19.964 | -0.05 | -0.23 | 19.964 | 19.964 | 19.964 | 446 |
| 1719503700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1719417300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1719330900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1719244500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718985300 | 20.01 | -0.01 | -0.05 | 20 | 20.01 | 20 | 5779 |
| 1718898900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1718812500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1718726100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1718639700 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 1 |
| 1718380500 | 19.99 | 0.03 | 0.14 | 19.992 | 19.992 | 19.99 | 526 |
| 1718294100 | 19.962 | 0.05 | 0.26 | 19.95 | 19.966 | 19.94 | 38739 |
| 1718207700 | 19.91 | 0.03 | 0.15 | 19.91 | 19.91 | 19.91 | 89 |
| 1718121300 | 19.88 | 0.01 | 0.06 | 19.88 | 19.88 | 19.88 | 180 |
| 1718034900 | 19.868 | -0.06 | -0.28 | 19.864 | 19.868 | 19.864 | 1110 |
| 1717775700 | 19.924 | -0.02 | -0.12 | 19.928 | 19.928 | 19.924 | 12200 |
| 1717689300 | 19.948 | 0.12 | 0.63 | 19.946 | 19.948 | 19.946 | 13591 |
| 1717602900 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1717516500 | 19.824 | 0 | 0.00 | 19.824 | 19.824 | 19.824 | 0 |
| 1717430100 | 19.824 | -0.05 | -0.27 | 19.826 | 19.826 | 19.824 | 270 |
| 1717170900 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1717084500 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1716998100 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1716911700 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1716825300 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1716566100 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1716479700 | 19.878 | -0.08 | -0.39 | 19.878 | 19.878 | 19.878 | 120 |
| 1716393300 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1716306900 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1716220500 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1715961300 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1715874900 | 19.956 | 0.07 | 0.36 | 20.01 | 20.01 | 19.956 | 6362 |
| 1715788500 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1715702100 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1715615700 | 19.884 | -0 | -0.02 | 19.836 | 19.884 | 19.834 | 2185 |
| 1715356500 | 19.888 | 0 | 0.00 | 19.888 | 19.888 | 19.888 | 0 |
| 1715270100 | 19.888 | 0 | 0.00 | 19.888 | 19.888 | 19.888 | 0 |
| 1715183700 | 19.888 | 0.03 | 0.14 | 19.892 | 19.892 | 19.886 | 8550 |
| 1715097300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1715010900 | 19.86 | 0.08 | 0.42 | 19.898 | 19.898 | 19.86 | 1659 |
| 1714751700 | 19.776 | 0 | 0.00 | 19.776 | 19.776 | 19.776 | 0 |
| 1714665300 | 19.776 | 0.02 | 0.12 | 19.776 | 19.776 | 19.776 | 1863 |
| 1714492500 | 19.752 | -0.02 | -0.11 | 19.752 | 19.752 | 19.752 | 250 |
| 1714406100 | 19.774 | 0.01 | 0.06 | 19.778 | 19.778 | 19.774 | 8829 |
| 1714146900 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1714060500 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1713974100 | 19.762 | -0.03 | -0.14 | 19.762 | 19.762 | 19.762 | 140 |
| 1713887700 | 19.79 | 0.02 | 0.08 | 19.79 | 19.79 | 19.79 | 170 |
| 1713769200 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
