ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.685
      -0.40%
      Bitcoin
      94,380.01
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)

      7. Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA) Historical

      Xtrackers MSCI China A ESG Screened Swap UCITS ETF

      Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)

      X Cna A Esgscr
      Deutsche Bank Luxembourg SA
      14.346
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173635530014.34600.0014.34614.34614.3460
      173626890014.34600.0014.34614.34614.3460
      173618250014.346-0.11-0.7914.34614.34614.34688
      173592330014.46-0.26-1.7714.4614.4614.4686
      173583690014.72-0.05-0.3514.7214.7214.721
      173557770014.77200.0014.77214.77214.7720
      173531850014.77200.0014.77214.77214.7720
      173497290014.77200.0014.77214.77214.7720
      173471370014.77200.0014.77214.77214.7720
      173462730014.77200.0014.77214.77214.7720
      173454090014.77200.0014.77214.77214.7720
      173445450014.77200.0014.77214.77214.7720
      173436810014.772-0.18-1.2314.77214.77214.7721
      173410890014.956-0.12-0.8114.96814.96814.9561020
      173402250015.078-0.07-0.4415.07815.07815.078510
      173393610015.1440.080.5015.14415.14415.144510
      173384970015.068-0.23-1.5215.06815.06815.06840
      173376330015.30.32.0015.59415.59415.3230
      17335041001500.001515150
      17334177001500.001515150
      17333313001500.001515150
      17332449001500.001515150
      1733158500150.342.3115151514
      173289930014.66200.0014.66214.66214.6620
      173281290014.662-0.54-3.5814.72614.72614.6621398
      173272650015.20600.0015.20615.20615.2060
      173264010015.20600.0015.20615.20615.2060
      173255370015.20600.0015.20615.20615.2060
      173229450015.20600.0015.20615.20615.2060
      173220810015.2060.130.8815.20615.20615.2064
      173212170015.07400.0015.07415.07415.0740
      173203530015.07400.0015.07415.07415.0740
      173194890015.07400.0015.07415.07415.0740
      173168970015.074-0.07-0.4815.0515.0815.017644
      173160330015.14600.0015.14615.14615.1460
      173151690015.14600.0015.14615.14615.1460
      173143050015.14600.0015.14615.14615.1460
      173134410015.14600.0015.14615.14615.1460
      173108490015.14600.0015.14615.14615.1460
      173099850015.14600.0015.14615.14615.1460
      173091210015.1460.392.6415.14615.14615.146540
      173082210014.75600.0014.75614.75614.7560
      173073570014.75600.0014.75614.75614.7560
      173047650014.75600.0014.75614.75614.7560
      173039010014.75600.0014.75614.75614.7560
      173030370014.75600.0014.75614.75614.7560
      173021730014.75600.0014.75614.75614.7560
      173013090014.75600.0014.75614.75614.7560
      172987170014.7560.030.2314.75614.75614.7561
      172978530014.72200.0014.72214.72214.7220
      172969890014.72200.0014.72214.72214.7220
      172961250014.7220.120.8214.7114.72214.711140
      172952610014.6020.382.7014.60214.60214.60227
      172926690014.21800.0014.21814.21814.2180
      172918050014.21800.0014.21814.21814.2180
      172909410014.21800.0014.21814.21814.2180
      172900770014.218-0.24-1.6614.21814.21814.2181
      172892130014.45800.0014.45814.45814.4580
      172866210014.458-0.4-2.7214.45814.45814.45880
      172857570014.8620.221.5014.86214.86214.862560
      172848930014.6423.0926.7014.64214.64214.642156

      Your Recent History

      BIT
      XCNA
      Xtrackers MSCI China A E...
      NASDAQ
      ABLNCXX
      Bank of Montreal Worst O...
      LSE
      UV10
      Blend 59
      AQEU
      PARP
      Paris Reality
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads