Xtrackers MSCI China A ESG Screened Swap UCITS ETF Historical Data - XCNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	12.5	-0.42	-3.28	12.5	12.5	12.5	640
1719503700	12.924	0	0.00	12.924	12.924	12.924	0
1719417300	12.924	0	0.00	12.924	12.924	12.924	0
1719330900	12.924	0	0.00	12.924	12.924	12.924	0
1719244500	12.924	0	0.00	12.924	12.924	12.924	0
1718985300	12.924	0	0.00	12.924	12.924	12.924	0
1718898900	12.924	0	0.00	12.924	12.924	12.924	0
1718812500	12.924	0	0.00	12.924	12.924	12.924	0
1718726100	12.924	0.06	0.50	12.924	12.924	12.924	170
1718639700	12.86	-0.02	-0.14	12.86	12.86	12.86	63
1718380500	12.878	-0.03	-0.26	12.878	12.878	12.878	620
1718294100	12.912	0	0.00	12.912	12.912	12.912	0
1718207700	12.912	0	0.00	12.912	12.912	12.912	0
1718121300	12.912	0	0.00	12.912	12.912	12.912	0
1718034900	12.912	-0.4	-2.99	12.912	12.912	12.912	630
1717775700	13.31	0	0.00	13.31	13.31	13.31	0
1717689300	13.31	0	0.00	13.31	13.31	13.31	0
1717602900	13.31	0	0.00	13.31	13.31	13.31	0
1717516500	13.31	0	0.00	13.31	13.31	13.31	0
1717430100	13.31	0	0.00	13.31	13.31	13.31	0
1717170900	13.31	0	0.00	13.31	13.31	13.31	0
1717084500	13.31	0	0.00	13.31	13.31	13.31	0
1716998100	13.31	0	0.00	13.31	13.31	13.31	0
1716911700	13.31	0	0.00	13.31	13.31	13.31	0
1716825300	13.31	0	0.00	13.31	13.31	13.31	0
1716566100	13.31	0	0.00	13.31	13.31	13.31	0
1716479700	13.31	0	0.00	13.31	13.31	13.31	0
1716393300	13.31	0	0.00	13.31	13.31	13.31	0
1716306900	13.31	0	0.00	13.31	13.31	13.31	0
1716220500	13.31	0	0.00	13.31	13.31	13.31	0
1715961300	13.31	0	0.00	13.31	13.31	13.31	0
1715874900	13.31	0	0.00	13.31	13.31	13.31	0
1715788500	13.31	0	0.00	13.31	13.31	13.31	0
1715702100	13.31	0	0.00	13.31	13.31	13.31	0
1715615700	13.31	0	0.00	13.31	13.31	13.31	0
1715356500	13.31	0	0.00	13.31	13.31	13.31	0
1715270100	13.31	0	0.00	13.31	13.31	13.31	0
1715183700	13.31	0	0.00	13.31	13.31	13.31	0
1715097300	13.31	0.76	6.09	13.31	13.31	13.31	200
1715010900	12.546	0	0.00	12.546	12.546	12.546	0
1714751700	12.546	0	0.00	12.546	12.546	12.546	0
1714665300	12.546	0	0.00	12.546	12.546	12.546	0
1714492500	12.546	0	0.00	12.546	12.546	12.546	0
1714406100	12.546	0	0.00	12.546	12.546	12.546	0
1714146900	12.546	0	0.00	12.546	12.546	12.546	0
1714060500	12.546	0	0.00	12.546	12.546	12.546	0
1713974100	12.546	0	0.00	12.546	12.546	12.546	0
1713887700	12.546	0	0.00	12.546	12.546	12.546	0
1713801300	12.546	0	0.00	12.546	12.546	12.546	0
1713542100	12.546	0	0.00	12.546	12.546	12.546	0
1713455700	12.546	0	0.00	12.546	12.546	12.546	0
1713369300	12.546	0	0.00	12.546	12.546	12.546	0
1713282900	12.546	0	0.00	12.546	12.546	12.546	0
1713196500	12.546	0	0.00	12.546	12.546	12.546	0
1712937300	12.546	-0.16	-1.29	12.546	12.546	12.546	630
1712818800	12.71	0	0.00	12.71	12.71	12.71	0
1712732400	12.71	0	0.00	12.71	12.71	12.71	0
1712646000	12.71	0	0.00	12.71	12.71	12.71	0
1712559600	12.71	0	0.00	12.71	12.71	12.71	0
1712300400	12.71	0	0.00	12.71	12.71	12.71	0
1712214000	12.71	0	0.00	12.71	12.71	12.71	0
1712127600	12.71	0	0.00	12.71	12.71	12.71	0
1712041200	12.71	0	0.00	12.71	12.71	12.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA) Historical

Xtrackers MSCI China A ESG Screened Swap UCITS ETF (XCNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP