News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 14.694 | 0.16 | 1.09 | 14.596 | 14.724 | 14.596 | 62630 |
| 1739897700 | 14.536 | -0.09 | -0.59 | 14.55 | 14.618 | 14.486 | 75137 |
| 1739811300 | 14.622 | -0.06 | -0.38 | 14.6 | 14.678 | 14.576 | 87942 |
| 1739552100 | 14.678 | 0.14 | 0.98 | 14.754 | 14.78 | 14.678 | 156036 |
| 1739465700 | 14.536 | -0.16 | -1.08 | 14.484 | 14.536 | 14.422 | 115981 |
| 1739379300 | 14.694 | 0.1 | 0.70 | 14.662 | 14.694 | 14.412 | 77395 |
| 1739292900 | 14.592 | -0.08 | -0.57 | 14.552 | 14.62 | 14.536 | 106090 |
| 1739206500 | 14.676 | 0.05 | 0.37 | 14.642 | 14.676 | 14.592 | 60372 |
| 1738947300 | 14.622 | 0.31 | 2.14 | 14.546 | 14.7 | 14.526 | 105431 |
| 1738860900 | 14.316 | 0.15 | 1.03 | 14.332 | 14.426 | 14.248 | 54516 |
| 1738774500 | 14.17 | -0.35 | -2.44 | 14.21 | 14.236 | 14.15 | 35595 |
| 1738688100 | 14.524 | 0.21 | 1.45 | 14.478 | 14.524 | 14.414 | 75471 |
| 1738601700 | 14.316 | -0.1 | -0.72 | 14.28 | 14.414 | 14.262 | 89337 |
| 1738342500 | 14.42 | 0.02 | 0.12 | 14.526 | 14.558 | 14.392 | 29776 |
| 1738256100 | 14.402 | -0.06 | -0.40 | 14.422 | 14.446 | 14.312 | 33937 |
| 1738169700 | 14.46 | 0.25 | 1.77 | 14.5 | 14.522 | 14.382 | 161139 |
| 1738083300 | 14.208 | -0.1 | -0.71 | 14.358 | 14.358 | 14.208 | 132617 |
| 1737996900 | 14.31 | 0.02 | 0.17 | 14.23 | 14.322 | 14.084 | 65362 |
| 1737737700 | 14.286 | 0.07 | 0.46 | 14.274 | 14.286 | 14.214 | 41791 |
| 1737651300 | 14.22 | 0.02 | 0.14 | 14.178 | 14.22 | 14.13 | 28550 |
| 1737564900 | 14.2 | -0.09 | -0.63 | 14.13 | 14.284 | 14.07 | 51585 |
| 1737478500 | 14.29 | -0.14 | -0.98 | 14.314 | 14.322 | 14.242 | 389872 |
| 1737392100 | 14.432 | 0.06 | 0.39 | 14.312 | 14.432 | 14.26 | 20971 |
| 1737132900 | 14.376 | 0.23 | 1.63 | 14.26 | 14.376 | 14.15 | 57123 |
| 1737046500 | 14.146 | -0.02 | -0.16 | 14.168 | 14.208 | 14.122 | 42658 |
| 1736960100 | 14.168 | -0.06 | -0.39 | 14.142 | 14.178 | 14.11 | 86319 |
| 1736873700 | 14.224 | 0.26 | 1.83 | 14.264 | 14.332 | 14.206 | 61942 |
| 1736787300 | 13.968 | 0.04 | 0.29 | 13.996 | 14.014 | 13.932 | 28807 |
| 1736528100 | 13.928 | -0.14 | -1.01 | 13.892 | 13.978 | 13.842 | 33158 |
| 1736441700 | 14.07 | 0 | 0.00 | 14.034 | 14.102 | 13.996 | 149541 |
| 1736355300 | 14.07 | 0 | 0.03 | 14.104 | 14.138 | 14.038 | 23297 |
| 1736268900 | 14.066 | 0.09 | 0.67 | 13.952 | 14.114 | 13.952 | 56428 |
| 1736182500 | 13.972 | -0.06 | -0.43 | 14.048 | 14.158 | 13.952 | 82118 |
| 1735923300 | 14.032 | -0.29 | -2.02 | 14.086 | 14.144 | 14.024 | 173974 |
| 1735836900 | 14.322 | -0.38 | -2.61 | 14.12 | 14.342 | 14.096 | 55581 |
| 1735577700 | 14.706 | 0.03 | 0.22 | 14.738 | 14.776 | 14.642 | 170480 |
| 1735318500 | 14.674 | 0.15 | 1.06 | 14.632 | 14.688 | 14.584 | 28375 |
| 1734972900 | 14.52 | -0.03 | -0.21 | 14.53 | 14.546 | 14.476 | 50839 |
| 1734713700 | 14.55 | 0 | 0.00 | 14.554 | 14.554 | 14.42 | 31285 |
| 1734627300 | 14.55 | 0.12 | 0.80 | 14.518 | 14.56 | 14.504 | 76498 |
| 1734540900 | 14.434 | -0.01 | -0.06 | 14.462 | 14.472 | 14.386 | 14964 |
| 1734454500 | 14.442 | 0.17 | 1.19 | 14.366 | 14.458 | 14.366 | 59061 |
| 1734368100 | 14.272 | -0.12 | -0.81 | 14.302 | 14.348 | 14.268 | 75519 |
| 1734108900 | 14.388 | -0.24 | -1.61 | 14.468 | 14.49 | 14.368 | 75363 |
| 1734022500 | 14.624 | -0.03 | -0.23 | 14.78 | 14.836 | 14.5 | 129021 |
| 1733936100 | 14.658 | -0.04 | -0.27 | 14.668 | 14.692 | 14.576 | 134045 |
| 1733849700 | 14.698 | -0.77 | -4.99 | 14.56 | 14.77 | 14.552 | 135984 |
| 1733763300 | 15.47 | 1 | 6.93 | 15.132 | 15.52 | 14.972 | 282302 |
| 1733504100 | 14.468 | 0.15 | 1.02 | 14.48 | 14.518 | 14.434 | 92742 |
| 1733417700 | 14.322 | 0.05 | 0.36 | 14.318 | 14.38 | 14.274 | 34942 |
| 1733331300 | 14.27 | -0.2 | -1.37 | 14.388 | 14.414 | 14.27 | 31009 |
| 1733244900 | 14.468 | -0.06 | -0.39 | 14.496 | 14.496 | 14.392 | 125133 |
| 1733158500 | 14.524 | 0.08 | 0.55 | 14.452 | 14.524 | 14.402 | 46270 |
| 1732899300 | 14.444 | 0.29 | 2.06 | 14.368 | 14.444 | 14.308 | 25109 |
| 1732812900 | 14.152 | -0.16 | -1.10 | 14.132 | 14.21 | 14.112 | 35191 |
| 1732726500 | 14.31 | 0.24 | 1.71 | 14.372 | 14.386 | 14.304 | 41618 |
| 1732640100 | 14.07 | -0 | -0.01 | 14.064 | 14.14 | 14.038 | 20820 |
| 1732553700 | 14.072 | -0.21 | -1.46 | 14.078 | 14.13 | 14.028 | 36096 |
| 1732294500 | 14.28 | -0.37 | -2.50 | 14.218 | 14.34 | 14.172 | 63997 |
| 1732208100 | 14.646 | 0.08 | 0.58 | 14.644 | 14.646 | 14.564 | 5921 |
| 1732121700 | 14.562 | 0.1 | 0.72 | 14.572 | 14.572 | 14.502 | 33149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
