Barclays Global Aggregate Bond Ucits Etf 1c Historical Data - XBAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	35.6	0.02	0.07	35.662	35.662	35.6	58
1721836500	35.576	0.14	0.38	35.462	35.592	35.462	621
1721750100	35.44	0	0.00	35.44	35.44	35.44	0
1721663700	35.44	-0.02	-0.06	35.366	35.498	35.366	2035
1721404500	35.46	-0.06	-0.17	35.5	35.5	35.392	794
1721318100	35.52	0.08	0.23	35.52	35.52	35.52	62
1721231700	35.44	-0.04	-0.11	35.486	35.512	35.44	1267
1721145300	35.48	0.06	0.17	35.47	35.51	35.47	366
1721058900	35.42	0.02	0.06	35.572	35.574	35.42	1007
1720799700	35.4	0	0.01	35.4	35.412	35.37	262
1720713300	35.398	0.03	0.10	35.314	35.398	35.3	2843
1720626900	35.364	-0.03	-0.09	35.364	35.364	35.364	70
1720540500	35.396	0.08	0.23	35.274	35.396	35.274	961
1720454100	35.314	0.05	0.15	35.314	35.314	35.314	217
1720194900	35.26	0.01	0.04	35.26	35.26	35.26	170
1720108500	35.246	0.1	0.27	35.25	35.25	35.246	376
1720022100	35.15	-0.04	-0.10	35.18	35.196	35.15	1393
1719935700	35.186	-0.01	-0.02	35.178	35.188	35.178	590
1719849300	35.194	-0.34	-0.95	35.338	35.338	35.172	327
1719590100	35.53	-0.03	-0.08	35.474	35.544	35.474	498
1719503700	35.56	0	0.00	35.56	35.56	35.56	0
1719417300	35.56	-0.05	-0.13	35.562	35.616	35.56	295
1719330900	35.608	0.07	0.19	35.58	35.608	35.58	369
1719244500	35.54	-0.18	-0.50	35.54	35.54	35.54	187
1718985300	35.718	0.12	0.33	35.5	35.772	35.5	928
1718898900	35.6	0.04	0.10	35.6	35.6	35.6	8
1718812500	35.564	-0.05	-0.15	35.564	35.564	35.564	300
1718726100	35.616	-0	-0.01	35.616	35.616	35.616	200
1718639700	35.62	-0.23	-0.64	35.856	35.856	35.612	145
1718380500	35.85	0.34	0.97	35.6	35.85	35.6	598
1718294100	35.506	0.12	0.34	35.322	35.506	35.322	1251
1718207700	35.384	0.1	0.29	35.276	35.384	35.276	762
1718121300	35.282	0.08	0.24	35.256	35.282	35.256	569
1718034900	35.198	0.03	0.09	35.198	35.198	35.198	274
1717775700	35.168	0.06	0.17	35.118	35.168	35.118	647
1717689300	35.11	-0.04	-0.11	35.11	35.11	35.11	22
1717602900	35.15	0.04	0.13	35.076	35.15	35.076	1989
1717516500	35.106	0.07	0.19	35.106	35.106	35.106	3
1717430100	35.038	0.15	0.42	35.012	35.038	34.994	542
1717170900	34.89	0.09	0.26	34.812	34.89	34.812	666
1717084500	34.798	-0.04	-0.10	34.808	34.808	34.798	1500
1716998100	34.834	-0.09	-0.26	34.794	34.834	34.794	437
1716911700	34.924	-0.04	-0.11	34.954	34.954	34.924	840
1716825300	34.964	-0.04	-0.12	34.908	34.964	34.908	191
1716566100	35.006	0	0.00	35.006	35.006	35.006	0
1716479700	35.006	-0.13	-0.36	35.024	35.086	35.006	647
1716393300	35.134	-0.16	-0.46	35.136	35.136	35.132	775
1716306900	35.298	0.04	0.11	35.298	35.298	35.298	53
1716220500	35.26	-0.09	-0.27	35.26	35.26	35.26	142
1715961300	35.354	-0.1	-0.29	35.356	35.4	35.354	4400
1715874900	35.456	0.05	0.15	35.456	35.456	35.454	395
1715788500	35.404	0.11	0.31	35.346	35.416	35.346	1688
1715702100	35.294	0	0.00	35.294	35.294	35.294	0
1715615700	35.294	-0.12	-0.34	35.314	35.314	35.294	400
1715356500	35.414	0.02	0.05	35.39	35.414	35.376	2214
1715270100	35.396	-0.07	-0.19	35.388	35.396	35.388	367
1715183700	35.462	-0.06	-0.17	35.454	35.462	35.418	816
1715097300	35.522	0.05	0.13	35.458	35.544	35.458	925
1715010900	35.476	0.05	0.15	35.426	35.494	35.426	736
1714751700	35.422	0.09	0.24	35.236	35.422	35.236	679
1714665300	35.336	0.15	0.43	35.286	35.338	35.23	2138
1714492500	35.186	-0.06	-0.18	35.25	35.25	35.186	154
1714406100	35.25	0.1	0.27	35.14	35.262	35.14	830
1714146900	35.154	0.08	0.22	35.098	35.154	35.084	450

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays Global Aggregate Bond Ucits Etf 1c (XBAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays Global Aggregate Bond Ucits Etf 1c (XBAG) Historical

Barclays Global Aggregate Bond Ucits Etf 1c (XBAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP