News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 36.63 | -0.03 | -0.07 | 36.636 | 36.636 | 36.536 | 466 |
| 1738256100 | 36.656 | 0.15 | 0.42 | 36.544 | 36.656 | 36.544 | 2888 |
| 1738169700 | 36.502 | 0.06 | 0.16 | 36.45 | 36.502 | 36.45 | 375 |
| 1738083300 | 36.444 | 0.18 | 0.49 | 36.488 | 36.488 | 36.334 | 1706 |
| 1737996900 | 36.266 | 0.02 | 0.06 | 36.45 | 36.45 | 36.244 | 1110 |
| 1737737700 | 36.246 | -0.11 | -0.31 | 36.244 | 36.246 | 36.244 | 662 |
| 1737651300 | 36.358 | -0.14 | -0.38 | 36.358 | 36.358 | 36.358 | 144 |
| 1737564900 | 36.498 | 0 | 0.00 | 36.498 | 36.498 | 36.498 | 0 |
| 1737478500 | 36.498 | 0.16 | 0.43 | 36.506 | 36.506 | 36.498 | 1130 |
| 1737392100 | 36.34 | -0.32 | -0.87 | 36.54 | 36.54 | 36.34 | 2235 |
| 1737132900 | 36.658 | 0.09 | 0.24 | 36.644 | 36.658 | 36.564 | 674 |
| 1737046500 | 36.572 | 0.23 | 0.62 | 36.566 | 36.572 | 36.554 | 88 |
| 1736960100 | 36.346 | -0.01 | -0.02 | 36.29 | 36.398 | 36.29 | 1725 |
| 1736873700 | 36.352 | -0.15 | -0.42 | 36.364 | 36.364 | 36.352 | 16950 |
| 1736787300 | 36.504 | 0.08 | 0.22 | 36.488 | 36.504 | 36.37 | 5254 |
| 1736528100 | 36.424 | 0.06 | 0.18 | 36.47 | 36.47 | 36.298 | 309 |
| 1736441700 | 36.36 | 0.03 | 0.07 | 36.366 | 36.366 | 36.36 | 907 |
| 1736355300 | 36.334 | 0.05 | 0.15 | 36.256 | 36.384 | 36.256 | 685 |
| 1736268900 | 36.28 | -0.07 | -0.19 | 36.324 | 36.324 | 36.194 | 1633 |
| 1736182500 | 36.35 | -0.3 | -0.82 | 36.59 | 36.59 | 36.35 | 1053 |
| 1735923300 | 36.65 | 0.05 | 0.13 | 36.76 | 36.76 | 36.65 | 1475 |
| 1735836900 | 36.604 | 0.25 | 0.69 | 36.604 | 36.604 | 36.604 | 657 |
| 1735577700 | 36.352 | 0.17 | 0.47 | 36.316 | 36.352 | 36.316 | 27 |
| 1735318500 | 36.182 | -0.3 | -0.82 | 36.454 | 36.454 | 36.182 | 317 |
| 1734972900 | 36.482 | 0.04 | 0.11 | 36.368 | 36.482 | 36.368 | 294 |
| 1734713700 | 36.442 | 0.02 | 0.04 | 37.36 | 37.36 | 36.414 | 1313 |
| 1734627300 | 36.426 | -0.12 | -0.32 | 36.462 | 36.526 | 36.402 | 1205 |
| 1734540900 | 36.544 | -0 | -0.01 | 36.646 | 36.646 | 36.544 | 2017 |
| 1734454500 | 36.548 | -0.03 | -0.09 | 36.55 | 36.55 | 36.538 | 671 |
| 1734368100 | 36.58 | 0.01 | 0.02 | 36.544 | 36.588 | 36.524 | 1275 |
| 1734108900 | 36.572 | -0.34 | -0.92 | 36.644 | 36.776 | 36.572 | 1418 |
| 1734022500 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1733936100 | 36.91 | 0.06 | 0.15 | 36.856 | 36.932 | 36.778 | 597 |
| 1733849700 | 36.854 | 0.06 | 0.15 | 36.878 | 36.878 | 36.774 | 460 |
| 1733763300 | 36.798 | 0.09 | 0.24 | 36.798 | 36.798 | 36.798 | 248 |
| 1733504100 | 36.71 | -0.19 | -0.50 | 36.784 | 36.784 | 36.71 | 181 |
| 1733417700 | 36.896 | 0.14 | 0.37 | 36.896 | 36.896 | 36.896 | 9 |
| 1733331300 | 36.76 | -0.14 | -0.38 | 36.864 | 36.88 | 36.76 | 230 |
| 1733244900 | 36.9 | -0.03 | -0.08 | 36.784 | 36.9 | 36.784 | 1085 |
| 1733158500 | 36.93 | 0.21 | 0.57 | 36.976 | 36.976 | 36.896 | 738 |
| 1732899300 | 36.72 | 0.12 | 0.32 | 36.72 | 36.72 | 36.72 | 14 |
| 1732812900 | 36.604 | -0.05 | -0.14 | 36.604 | 36.604 | 36.604 | 102 |
| 1732726500 | 36.656 | 0.19 | 0.52 | 36.656 | 36.656 | 36.656 | 58 |
| 1732640100 | 36.466 | -0.04 | -0.10 | 36.58 | 36.58 | 36.466 | 1770 |
| 1732553700 | 36.504 | -0.3 | -0.81 | 36.554 | 36.554 | 36.504 | 182 |
| 1732294500 | 36.802 | 0.57 | 1.57 | 36.398 | 36.802 | 36.398 | 2871 |
| 1732208100 | 36.232 | 0.06 | 0.17 | 36.232 | 36.232 | 36.232 | 150 |
| 1732121700 | 36.17 | -0.04 | -0.10 | 36.138 | 36.17 | 36.136 | 540 |
| 1732035300 | 36.206 | -0.05 | -0.14 | 36.28 | 36.28 | 36.094 | 432 |
| 1731948900 | 36.258 | 0.13 | 0.35 | 36.258 | 36.258 | 36.258 | 130 |
| 1731689700 | 36.13 | 0.03 | 0.09 | 36.18 | 36.18 | 36.13 | 387 |
| 1731603300 | 36.098 | -0.05 | -0.14 | 36.172 | 36.176 | 36.098 | 1159 |
| 1731516900 | 36.148 | -0.26 | -0.72 | 36.036 | 36.148 | 36.036 | 693 |
| 1731430500 | 36.41 | 0.31 | 0.85 | 36.4 | 36.444 | 36.368 | 773 |
| 1731344100 | 36.104 | 0 | 0.00 | 36.104 | 36.104 | 36.104 | 0 |
| 1731084900 | 36.104 | 0.18 | 0.51 | 36.104 | 36.104 | 36.104 | 115 |
| 1730998500 | 35.92 | 0.02 | 0.06 | 35.92 | 35.92 | 35.92 | 157 |
| 1730912100 | 35.9 | 0.21 | 0.59 | 35.9 | 35.9 | 35.9 | 5 |
| 1730825700 | 35.69 | -0.07 | -0.20 | 35.74 | 35.74 | 35.69 | 372 |
| 1730739300 | 35.762 | -0.05 | -0.14 | 35.85 | 35.85 | 35.762 | 29 |
| 1730480100 | 35.812 | 0.02 | 0.06 | 35.838 | 35.838 | 35.8 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
