Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total Historical Data - XB4F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	142.19	-0.42	-0.29	142.38999	142.38999	142.19	243
1737651300	142.61	0.19	0.13	142.61	142.61	142.61	1
1737564900	142.41999	0	0.00	142.41999	142.41999	142.41999	0
1737478500	142.41999	0.08	0.06	142.41999	142.41999	142.41999	68
1737392100	142.34	0	0.00	142.34	142.34	142.34	0
1737132900	142.34	0.32	0.23	142.34	142.34	142.34	56
1737046500	142.02	0.35	0.25	142.01	142.02	142.01	7970
1736960100	141.66999	0	0.00	141.66999	141.66999	141.66999	0
1736873700	141.66999	0	0.00	141.66999	141.66999	141.66999	0
1736787300	141.66999	0	0.00	141.66999	141.66999	141.66999	0
1736528100	141.66999	-0.29	-0.20	141.79	141.79	141.47	2005
1736441700	141.96	-0.07	-0.05	141.79	141.96	141.79	261
1736355300	142.03	-0.25	-0.18	142.03	142.03	142.03	14
1736268900	142.28	0.01	0.01	142.1	142.32	142.07	556
1736182500	142.27	-0.5	-0.35	142.22	142.27	142.22	348
1735923300	142.77	-0.75	-0.52	143.22999	143.22999	142.77	470
1735836900	143.52	0.71	0.50	143.52	143.52	143.52	11
1735577700	142.81	0.11	0.08	142.69	142.81	142.69	202
1735318500	142.69999	-0.25	-0.17	142.69999	142.69999	142.69999	70
1734972900	142.94999	-0.14	-0.10	142.94999	142.94999	142.94999	169
1734713700	143.09	0.5	0.35	142.94999	143.09	142.94999	164
1734627300	142.59	-0.72	-0.50	142.59	142.59	142.59	1
1734540900	143.31	0.04	0.03	143.31	143.31	143.31	1
1734454500	143.27	-0.13	-0.09	143.19	143.27	143.19	127
1734368100	143.4	-0.59	-0.41	143.4	143.4	143.4	5
1734108900	143.99	0	0.00	143.99	143.99	143.99	0
1734022500	143.99	-0.02	-0.01	143.87	143.99	143.87	177
1733936100	144.01	0	0.00	144.01	144.01	144.01	0
1733849700	144.01	-0.07	-0.05	144.01	144.01	144.01	1
1733763300	144.08	0.17	0.12	144.08	144.08	144.08	36
1733504100	143.91	-0.09	-0.06	143.69999	143.91	143.69999	29
1733417700	144	0.09	0.06	143.91	144	143.91	138
1733331300	143.91	-0.02	-0.01	143.66	143.91	143.66	101
1733244900	143.93	0.14	0.10	143.69	143.93	143.66999	1207
1733158500	143.79	0.33	0.23	143.79	143.79	143.79	12
1732899300	143.46	0.26	0.18	143.35	143.46	143.35	132
1732812900	143.19999	0.45	0.32	143.04	143.19999	143.02	415
1732726500	142.75	0	0.00	142.75	142.75	142.75	0
1732640100	142.75	0.35	0.25	142.75	142.75	142.75	4
1732553700	142.4	-0.08	-0.06	142.19999	142.4	142.19999	184
1732294500	142.47999	0.49	0.35	142.19999	142.47999	142.19999	486
1732208100	141.99	0	0.00	141.99	141.99	141.99	0
1732121700	141.99	-0.37	-0.26	142.01	142.01	141.99	363
1732035300	142.36	0	0.00	142.36	142.36	142.36	0
1731948900	142.36	0	0.00	142.36	142.36	142.36	0
1731689700	142.36	-0.71	-0.50	142.36	142.36	142.36	145
1731603300	143.07	0	0.00	143.07	143.07	143.07	0
1731516900	143.07	0	0.00	143.07	143.07	143.07	0
1731430500	143.07	0.32	0.22	143.22	143.22	143.07	2830
1731344100	142.75	0	0.00	142.75	142.75	142.75	0
1731084900	142.75	0.28	0.20	142.69	142.75	142.69	1273
1730998500	142.47	0	0.00	142.47	142.47	142.47	0
1730912100	142.47	0.47	0.33	142.68	142.68	142.47	1444
1730825700	142	0	0.00	142	142	142	0
1730739300	142	0.24	0.17	142	142	142	67
1730480100	141.76	-0.03	-0.02	141.76	141.76	141.76	2
1730393700	141.79	-0.91	-0.64	141.78	141.79	141.78	174
1730307300	142.69999	-0.01	-0.01	142.69999	142.69999	142.69999	87
1730220900	142.71	-0.13	-0.09	142.71	142.71	142.71	165
1730134500	142.84	0.05	0.04	142.63999	143	142.63999	2122

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total (XB4F)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total (XB4F) Historical

Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total (XB4F)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP