News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 140.3 | 0.3 | 0.21 | 140.18 | 140.3 | 140.08 | 1475 |
| 1721663700 | 140 | -0.18 | -0.13 | 140.06 | 140.07 | 140 | 243 |
| 1721404500 | 140.18 | 0.15 | 0.11 | 140.01 | 140.18 | 140.01 | 80 |
| 1721318100 | 140.03 | -0.12 | -0.09 | 140.12 | 140.12 | 140.03 | 63 |
| 1721231700 | 140.15 | 0.13 | 0.09 | 140.12 | 140.16999 | 140.12 | 664 |
| 1721145300 | 140.02 | -0.01 | -0.01 | 140.08 | 140.16 | 140.02 | 1302 |
| 1721058900 | 140.03 | 0.31 | 0.22 | 139.96 | 140.03 | 139.94999 | 277 |
| 1720799700 | 139.72 | 0.23 | 0.16 | 139.88 | 139.88 | 139.72 | 886 |
| 1720713300 | 139.49 | -0.02 | -0.01 | 139.53 | 139.61 | 139.49 | 145 |
| 1720626900 | 139.51 | 0.05 | 0.04 | 139.6 | 139.65 | 139.51 | 1259 |
| 1720540500 | 139.46 | 0.1 | 0.07 | 139.5 | 139.61 | 139.46 | 619 |
| 1720454100 | 139.36 | 0.06 | 0.04 | 139.35 | 139.47 | 139.35 | 459 |
| 1720194900 | 139.3 | 0.16 | 0.11 | 139.35 | 139.35 | 139.25 | 568 |
| 1720108500 | 139.13999 | 0.09 | 0.06 | 139.22 | 139.22 | 139.13999 | 51 |
| 1720022100 | 139.05 | 0.05 | 0.04 | 138.94999 | 139.05 | 138.87 | 187 |
| 1719935700 | 139 | 0.12 | 0.09 | 138.78 | 139 | 138.65 | 1393 |
| 1719849300 | 138.88 | 0 | 0.00 | 138.88 | 138.88 | 138.88 | 0 |
| 1719590100 | 138.88 | 0.08 | 0.06 | 138.97 | 138.99 | 138.88 | 381 |
| 1719503700 | 138.8 | -0.05 | -0.04 | 138.9 | 138.91999 | 138.8 | 366 |
| 1719417300 | 138.85 | -0.04 | -0.03 | 139.18 | 139.18 | 138.85 | 647 |
| 1719330900 | 138.88999 | 0 | 0.00 | 139.07 | 139.07 | 138.88999 | 496 |
| 1719244500 | 138.88999 | -0.12 | -0.09 | 139.04 | 139.04 | 138.88999 | 678 |
| 1718985300 | 139.01 | 0.41 | 0.30 | 138.86 | 139.26 | 138.86 | 493 |
| 1718898900 | 138.6 | -0.23 | -0.17 | 138.74 | 138.75 | 138.6 | 1082 |
| 1718812500 | 138.83 | -0.11 | -0.08 | 138.97999 | 138.97999 | 138.83 | 512 |
| 1718726100 | 138.94 | 0.21 | 0.15 | 138.71 | 138.94 | 138.71 | 540 |
| 1718639700 | 138.72999 | -0.14 | -0.10 | 139 | 139.01 | 138.66999 | 4604 |
| 1718380500 | 138.87 | 0.22 | 0.16 | 138.99 | 139.13999 | 138.87 | 3137 |
| 1718294100 | 138.65 | 0.23 | 0.17 | 138.46 | 138.66999 | 138.36 | 2073 |
| 1718207700 | 138.41999 | 0.63 | 0.46 | 138.18 | 138.41999 | 138.18 | 1372 |
| 1718121300 | 137.79 | -0.26 | -0.19 | 137.88999 | 137.88999 | 137.79 | 32422 |
| 1718034900 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1717775700 | 138.05 | -0.27 | -0.20 | 137.91999 | 138.05 | 137.91999 | 181972 |
| 1717689300 | 138.32 | 0.02 | 0.01 | 138.32 | 138.32 | 138.32 | 140 |
| 1717602900 | 138.3 | 0 | 0.00 | 138.3 | 138.3 | 138.3 | 0 |
| 1717516500 | 138.3 | 0 | 0.00 | 138.3 | 138.3 | 138.3 | 0 |
| 1717430100 | 138.3 | 0.36 | 0.26 | 138.01 | 138.43 | 138.01 | 503 |
| 1717170900 | 137.94 | 0.07 | 0.05 | 137.97 | 137.97 | 137.94 | 1060 |
| 1717084500 | 137.87 | 0.08 | 0.06 | 137.91 | 137.91 | 137.79 | 1461 |
| 1716998100 | 137.79 | -0.48 | -0.35 | 138.05 | 138.05 | 137.79 | 831 |
| 1716911700 | 138.27 | -0.17 | -0.12 | 138.19999 | 138.38999 | 138.19999 | 575 |
| 1716825300 | 138.44 | 0.59 | 0.43 | 138.22999 | 138.44 | 138.22999 | 486 |
| 1716566100 | 137.85 | -0.34 | -0.25 | 137.85 | 137.85 | 137.85 | 486 |
| 1716479700 | 138.19 | -0.07 | -0.05 | 138.44 | 138.44 | 138.19 | 2695 |
| 1716393300 | 138.26 | -0.95 | -0.68 | 138.26 | 138.26 | 138.26 | 90 |
| 1716306900 | 139.21 | 0.1 | 0.07 | 139.16999 | 139.21 | 139.16999 | 510 |
| 1716220500 | 139.11 | -0.02 | -0.01 | 139.11 | 139.11 | 139.11 | 6 |
| 1715961300 | 139.13 | -0.55 | -0.39 | 139.34 | 139.34 | 139.13 | 874 |
| 1715874900 | 139.68 | 0.12 | 0.09 | 139.68 | 139.68 | 139.68 | 247 |
| 1715788500 | 139.56 | 0.84 | 0.61 | 139.56 | 139.56 | 139.56 | 264 |
| 1715702100 | 138.72 | -0.36 | -0.26 | 139.11 | 139.11 | 138.72 | 2330 |
| 1715615700 | 139.08 | 0.06 | 0.04 | 138.91 | 139.12 | 138.88999 | 348325 |
| 1715356500 | 139.02 | -0.1 | -0.07 | 139.38999 | 139.38999 | 138.93 | 1430 |
| 1715270100 | 139.12 | -0.11 | -0.08 | 139.19999 | 139.19999 | 139.12 | 319 |
| 1715183700 | 139.22999 | -0.29 | -0.21 | 139.47999 | 139.47999 | 139.21 | 1014 |
| 1715097300 | 139.52 | 0.08 | 0.06 | 139.36 | 139.52 | 139.36 | 963 |
| 1715010900 | 139.44 | 0.35 | 0.25 | 139.46 | 139.46 | 139.44 | 239 |
| 1714751700 | 139.09 | 0.44 | 0.32 | 138.79 | 139.31 | 138.79 | 1508 |
| 1714665300 | 138.65 | 0.28 | 0.20 | 138.62 | 138.65 | 138.62 | 192 |
| 1714492500 | 138.37 | -0.45 | -0.32 | 138.66 | 138.72 | 138.34 | 2652 |
| 1714406100 | 138.82 | 0.3 | 0.22 | 138.76 | 138.82 | 138.65 | 1938 |
| 1714146900 | 138.52 | 0.58 | 0.42 | 138.29 | 138.52 | 138.19999 | 1304 |
| 1714060500 | 137.94 | -0.3 | -0.22 | 138.4 | 138.43 | 137.94 | 447 |
| 1713974100 | 138.24 | -0.58 | -0.42 | 138.69 | 138.69 | 138.13999 | 27133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
