News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1732812900 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1732726500 | 34.61 | 0.02 | 0.07 | 34.655 | 34.655 | 34.61 | 459 |
| 1732640100 | 34.585 | 0.31 | 0.90 | 34.585 | 34.585 | 34.585 | 153 |
| 1732553700 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1732294500 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1732208100 | 34.275 | 0.01 | 0.03 | 34.275 | 34.275 | 34.275 | 154 |
| 1732121700 | 34.265 | -0.15 | -0.44 | 34.245 | 34.265 | 34.215 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
