News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 29.375 | -0.01 | -0.02 | 29.375 | 29.375 | 29.375 | 7 |
| 1743008100 | 29.38 | 0.01 | 0.03 | 29.325 | 29.38 | 29.325 | 419 |
| 1742921700 | 29.37 | 0 | 0.00 | 29.39 | 29.39 | 29.33 | 854 |
| 1742835300 | 29.37 | 0.02 | 0.05 | 29.37 | 29.37 | 29.37 | 34 |
| 1742576100 | 29.355 | 0.03 | 0.10 | 29.355 | 29.355 | 29.355 | 860 |
| 1742489700 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1742403300 | 29.325 | 0.02 | 0.09 | 29.35 | 29.36 | 29.325 | 1615 |
| 1742316900 | 29.3 | 0.05 | 0.17 | 29.3 | 29.3 | 29.3 | 720 |
| 1742230500 | 29.25 | 0.05 | 0.17 | 29.25 | 29.25 | 29.25 | 453 |
| 1741971300 | 29.2 | 0.05 | 0.17 | 29.24 | 29.24 | 29.16 | 2964 |
| 1741884900 | 29.15 | -0.09 | -0.31 | 29.235 | 29.235 | 29.15 | 4605 |
| 1741798500 | 29.24 | -0.05 | -0.17 | 29.225 | 29.245 | 29.225 | 1730 |
| 1741712100 | 29.29 | -0.06 | -0.20 | 29.29 | 29.29 | 29.29 | 277 |
| 1741625700 | 29.35 | 0.04 | 0.14 | 29.35 | 29.35 | 29.35 | 192 |
| 1741366500 | 29.31 | 0.01 | 0.03 | 29.31 | 29.31 | 29.31 | 533 |
| 1741280100 | 29.3 | -0.14 | -0.48 | 29.29 | 29.3 | 29.275 | 5145 |
| 1741193700 | 29.44 | -0.37 | -1.22 | 29.59 | 29.59 | 29.44 | 2675 |
| 1741107300 | 29.805 | 0.06 | 0.20 | 29.82 | 29.845 | 29.805 | 3504 |
| 1741020900 | 29.745 | -0.09 | -0.30 | 29.825 | 29.825 | 29.745 | 855 |
| 1740761700 | 29.835 | 0.04 | 0.13 | 29.83 | 29.835 | 29.83 | 335 |
| 1740675300 | 29.795 | 0.08 | 0.27 | 29.795 | 29.795 | 29.795 | 1175 |
| 1740588900 | 29.715 | 0 | 0.00 | 29.715 | 29.715 | 29.715 | 0 |
| 1740502500 | 29.715 | 0.02 | 0.05 | 29.725 | 29.725 | 29.715 | 184 |
| 1740416100 | 29.7 | 0.03 | 0.10 | 29.91 | 29.91 | 29.7 | 1794 |
| 1740156900 | 29.67 | 0.04 | 0.13 | 29.61 | 29.67 | 29.61 | 976 |
| 1740070500 | 29.63 | 0.04 | 0.14 | 29.66 | 29.66 | 29.63 | 3585 |
| 1739984100 | 29.59 | -0.23 | -0.75 | 29.695 | 29.695 | 29.59 | 745 |
| 1739897700 | 29.815 | -0.03 | -0.08 | 29.775 | 29.815 | 29.765 | 4319 |
| 1739811300 | 29.84 | -0.05 | -0.17 | 29.815 | 29.84 | 29.815 | 868 |
| 1739552100 | 29.89 | 0 | 0.00 | 29.875 | 29.89 | 29.875 | 1126 |
| 1739465700 | 29.89 | 0.18 | 0.59 | 29.715 | 29.89 | 29.715 | 253 |
| 1739379300 | 29.715 | -0.11 | -0.35 | 29.74 | 29.775 | 29.715 | 2836 |
| 1739292900 | 29.82 | -0.1 | -0.33 | 29.86 | 29.86 | 29.82 | 1360 |
| 1739206500 | 29.92 | 0.03 | 0.08 | 29.91 | 29.92 | 29.88 | 5088 |
| 1738947300 | 29.895 | -0.04 | -0.12 | 29.895 | 29.895 | 29.895 | 1287 |
| 1738860900 | 29.93 | 0.03 | 0.10 | 29.9 | 29.93 | 29.9 | 2886 |
| 1738774500 | 29.9 | 0.03 | 0.10 | 29.895 | 29.9 | 29.895 | 2780 |
| 1738688100 | 29.87 | 0.01 | 0.02 | 29.8 | 29.87 | 29.8 | 2318 |
| 1738601700 | 29.865 | 0.07 | 0.23 | 29.835 | 29.865 | 29.835 | 5946 |
| 1738342500 | 29.795 | 0.18 | 0.59 | 29.525 | 29.795 | 29.525 | 1729 |
| 1738256100 | 29.62 | 0.07 | 0.24 | 29.58 | 29.62 | 29.58 | 530 |
| 1738169700 | 29.55 | 0.03 | 0.10 | 29.55 | 29.55 | 29.55 | 15 |
| 1738083300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1737996900 | 29.52 | 0.09 | 0.32 | 29.585 | 29.585 | 29.52 | 950 |
| 1737737700 | 29.425 | -0.04 | -0.14 | 29.415 | 29.425 | 29.415 | 510 |
| 1737651300 | 29.465 | -0.09 | -0.30 | 29.47 | 29.47 | 29.465 | 1400 |
| 1737564900 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1737478500 | 29.555 | 0.05 | 0.17 | 29.495 | 29.555 | 29.495 | 4892 |
| 1737392100 | 29.505 | 0.13 | 0.46 | 29.48 | 29.51 | 29.47 | 4480 |
| 1737132900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737046500 | 29.37 | 0.1 | 0.34 | 29.385 | 29.385 | 29.37 | 534 |
| 1736960100 | 29.27 | 0.05 | 0.17 | 29.26 | 29.27 | 29.25 | 987 |
| 1736873700 | 29.22 | 0.02 | 0.07 | 29.345 | 29.345 | 29.22 | 1420 |
| 1736787300 | 29.2 | 0.02 | 0.05 | 29.2 | 29.2 | 29.2 | 20 |
| 1736528100 | 29.185 | -0.18 | -0.60 | 29.32 | 29.32 | 29.185 | 1237 |
| 1736441700 | 29.36 | -0.03 | -0.09 | 29.34 | 29.36 | 29.34 | 1723 |
| 1736355300 | 29.385 | -0.04 | -0.12 | 29.385 | 29.385 | 29.385 | 4 |
| 1736268900 | 29.42 | -0.01 | -0.03 | 29.475 | 29.48 | 29.42 | 1947 |
| 1736182500 | 29.43 | -0.1 | -0.34 | 29.43 | 29.43 | 29.43 | 170 |
| 1735923300 | 29.53 | -0.08 | -0.27 | 29.575 | 29.575 | 29.53 | 362 |
| 1735836900 | 29.61 | -0.03 | -0.08 | 29.61 | 29.61 | 29.61 | 11 |
| 1735577700 | 29.635 | -0.05 | -0.15 | 29.635 | 29.635 | 29.635 | 2263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
