News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 29.285 | 0.09 | 0.29 | 29.285 | 29.285 | 29.285 | 189 |
| 1730393700 | 29.2 | -0.12 | -0.39 | 29.25 | 29.28 | 29.2 | 1234 |
| 1730307300 | 29.315 | -0.15 | -0.51 | 29.43 | 29.45 | 29.315 | 1570 |
| 1730220900 | 29.465 | -0.09 | -0.30 | 29.515 | 29.515 | 29.465 | 34 |
| 1730134500 | 29.555 | 0.03 | 0.10 | 29.555 | 29.555 | 29.555 | 312 |
| 1729871700 | 29.525 | -0.08 | -0.27 | 29.565 | 29.615 | 29.525 | 2771 |
| 1729785300 | 29.605 | 0.11 | 0.36 | 29.55 | 29.605 | 29.55 | 2028 |
| 1729698900 | 29.5 | 0.09 | 0.32 | 29.5 | 29.5 | 29.5 | 350 |
| 1729612500 | 29.405 | -0.12 | -0.41 | 29.435 | 29.44 | 29.405 | 1320 |
| 1729526100 | 29.525 | -0.13 | -0.44 | 29.645 | 29.645 | 29.505 | 2530 |
| 1729266900 | 29.655 | 0.11 | 0.37 | 29.55 | 29.655 | 29.52 | 2192 |
| 1729180500 | 29.545 | -0.05 | -0.15 | 29.585 | 29.585 | 29.545 | 200 |
| 1729094100 | 29.59 | 0.16 | 0.53 | 29.555 | 29.59 | 29.555 | 997 |
| 1729007700 | 29.435 | 0.04 | 0.15 | 29.435 | 29.435 | 29.435 | 71 |
| 1728921300 | 29.39 | 0.03 | 0.09 | 29.39 | 29.39 | 29.39 | 1000 |
| 1728662100 | 29.365 | 0.01 | 0.05 | 29.51 | 29.51 | 29.32 | 892 |
| 1728575700 | 29.35 | -0.05 | -0.17 | 29.35 | 29.375 | 29.35 | 1206 |
| 1728489300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728402900 | 29.4 | 0.01 | 0.03 | 29.4 | 29.4 | 29.4 | 613 |
| 1728316500 | 29.39 | -0.06 | -0.19 | 29.41 | 29.41 | 29.39 | 525 |
| 1728057300 | 29.445 | -0.11 | -0.37 | 29.445 | 29.445 | 29.445 | 462 |
| 1727970900 | 29.555 | -0.02 | -0.07 | 29.57 | 29.57 | 29.535 | 5958 |
| 1727884500 | 29.575 | -0.04 | -0.14 | 29.575 | 29.595 | 29.575 | 4280 |
| 1727798100 | 29.615 | 0.11 | 0.39 | 29.575 | 29.675 | 29.575 | 4987 |
| 1727711700 | 29.5 | 0.01 | 0.03 | 29.435 | 29.505 | 29.435 | 3082 |
| 1727452500 | 29.49 | 0.04 | 0.12 | 29.495 | 29.51 | 29.49 | 2601 |
| 1727366100 | 29.455 | 0.04 | 0.15 | 29.445 | 29.455 | 29.445 | 1728 |
| 1727279700 | 29.41 | 0.01 | 0.03 | 29.46 | 29.46 | 29.41 | 409 |
| 1727193300 | 29.4 | -0.04 | -0.14 | 29.4 | 29.4 | 29.4 | 765 |
| 1727106900 | 29.44 | 0.09 | 0.29 | 29.445 | 29.465 | 29.44 | 3100 |
| 1726847700 | 29.355 | 0.02 | 0.07 | 29.4 | 29.4 | 29.355 | 5112 |
| 1726761300 | 29.335 | 0.06 | 0.20 | 29.3 | 29.335 | 29.3 | 2118 |
| 1726674900 | 29.275 | -0.06 | -0.19 | 29.285 | 29.29 | 29.275 | 3048 |
| 1726588500 | 29.33 | 0.02 | 0.09 | 29.33 | 29.33 | 29.33 | 714 |
| 1726502100 | 29.305 | 0 | 0.00 | 29.325 | 29.33 | 29.305 | 614 |
| 1726242900 | 29.305 | 0.02 | 0.09 | 29.3 | 29.335 | 29.3 | 2117 |
| 1726156500 | 29.28 | -0.02 | -0.05 | 29.295 | 29.32 | 29.28 | 1871 |
| 1726070100 | 29.295 | 0.01 | 0.03 | 29.385 | 29.385 | 29.25 | 4350 |
| 1725983700 | 29.285 | 0 | 0.02 | 29.29 | 29.32 | 29.285 | 5818 |
| 1725897300 | 29.28 | 0.05 | 0.19 | 29.19 | 29.28 | 29.19 | 485 |
| 1725638100 | 29.225 | 0.08 | 0.26 | 29.275 | 29.28 | 29.225 | 967 |
| 1725551700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1725465300 | 29.15 | 0.08 | 0.28 | 29.135 | 29.15 | 29.135 | 323 |
| 1725378900 | 29.07 | 0.05 | 0.19 | 29.035 | 29.07 | 29.02 | 1584 |
| 1725292500 | 29.015 | -0.07 | -0.22 | 29.02 | 29.02 | 29.015 | 401 |
| 1725033300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1724946900 | 29.08 | -0.04 | -0.12 | 29.08 | 29.08 | 29.08 | 35 |
| 1724860500 | 29.115 | 0.03 | 0.10 | 29.115 | 29.115 | 29.115 | 359 |
| 1724774100 | 29.085 | 0 | 0.00 | 29.075 | 29.085 | 29.075 | 390 |
| 1724687700 | 29.085 | -0.05 | -0.15 | 29.15 | 29.155 | 29.085 | 2721 |
| 1724428500 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1724342100 | 29.13 | -0.01 | -0.02 | 29.145 | 29.155 | 29.13 | 930 |
| 1724255700 | 29.135 | -0.1 | -0.33 | 29.13 | 29.155 | 29.13 | 1097 |
| 1724169300 | 29.23 | 0.04 | 0.12 | 29.215 | 29.23 | 29.215 | 500 |
| 1724082900 | 29.195 | 0.02 | 0.05 | 29.23 | 29.23 | 29.195 | 1187 |
| 1723823700 | 29.18 | 0 | 0.02 | 29.175 | 29.18 | 29.175 | 1050 |
| 1723650900 | 29.175 | -0.01 | -0.02 | 29.175 | 29.175 | 29.175 | 1000 |
| 1723564500 | 29.18 | 0.04 | 0.12 | 29.14 | 29.18 | 29.135 | 3864 |
| 1723478100 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
| 1723218900 | 29.145 | 0.07 | 0.24 | 29.16 | 29.18 | 29.145 | 1936 |
| 1723132500 | 29.075 | 0 | 0.00 | 29.075 | 29.075 | 29.075 | 0 |
| 1723046100 | 29.075 | -0.07 | -0.22 | 29.055 | 29.075 | 29.055 | 1198 |
| 1722959700 | 29.14 | -0.04 | -0.12 | 29.14 | 29.14 | 29.14 | 40 |
| 1722873300 | 29.175 | -0.05 | -0.17 | 29.235 | 29.235 | 29.175 | 1027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
