Xtrackers MSCI AC Asia e... Historical Data - XAXJ

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF	XAXJ	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.40	0.94%	42.765	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.73	42.73	42.765	42.765	42.365

XAXJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	42.765	0.40	0.94%	42.73	42.765	42.73	466
May 16 2024	42.365	0.55	1.30%	41.90	42.365	41.81	966
May 15 2024	41.82	0.34	0.81%	41.71	41.84	41.71	341
May 14 2024	41.485	-0.21	-0.50%	41.57	41.705	41.485	1,511
May 13 2024	41.695	0.29	0.69%	41.445	41.695	41.445	163
May 10 2024	41.41	0.47	1.15%	41.21	41.41	41.21	5,943
May 09 2024	40.94	0.39	0.96%	40.94	40.94	40.94	73
May 08 2024	40.55	-0.12	-0.30%	40.585	40.585	40.55	230
May 07 2024	40.67	-0.40	-0.97%	40.665	40.67	40.665	462
May 06 2024	41.07	0.36	0.88%	41.125	41.20	41.07	2,252
May 03 2024	40.71	0.28	0.69%	40.75	40.75	40.71	21,522
May 02 2024	40.43	0.61	1.53%	40.43	40.43	40.43	270
Apr 30 2024	39.82	0.12	0.29%	39.82	39.82	39.82	27
Apr 29 2024	39.705	0.35	0.89%	39.705	39.705	39.705	270
Apr 26 2024	39.355	0.80	2.07%	39.31	39.355	39.31	1,140
Apr 25 2024	38.555	-0.35	-0.89%	38.54	38.555	38.54	1,020
Apr 24 2024	38.90	0.51	1.33%	38.885	38.90	38.885	278
Apr 23 2024	38.39	0.37	0.96%	38.39	38.39	38.39	120
Apr 22 2024	38.025	0.30	0.78%	37.995	38.025	37.995	540
Apr 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
Apr 18 2024	37.73	0.41	1.10%	37.73	37.73	37.55	27,299