News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 51.35 | -1.13 | -2.15 | 51.35 | 51.35 | 51.35 | 14 |
| 1740675300 | 52.48 | -0.58 | -1.09 | 52.48 | 52.48 | 52.48 | 4 |
| 1740588900 | 53.06 | 0.61 | 1.16 | 53.06 | 53.06 | 53.06 | 100 |
| 1740502500 | 52.45 | -0.25 | -0.47 | 52.45 | 52.45 | 52.45 | 200 |
| 1740416100 | 52.7 | -0.02 | -0.04 | 52.63 | 52.7 | 52.63 | 300 |
| 1740156900 | 52.72 | -0.79 | -1.48 | 53.4 | 53.79 | 52.72 | 259 |
| 1740070500 | 53.51 | -0.33 | -0.61 | 53.51 | 53.51 | 53.51 | 140 |
| 1739984100 | 53.84 | 0.43 | 0.81 | 53.84 | 53.84 | 53.84 | 48 |
| 1739897700 | 53.41 | -0.69 | -1.28 | 53.74 | 53.74 | 53.41 | 75 |
| 1739811300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1739552100 | 54.1 | 0.09 | 0.17 | 54.9 | 54.95 | 54.1 | 542 |
| 1739465700 | 54.01 | -0.29 | -0.53 | 54.41 | 54.87 | 54.01 | 259 |
| 1739379300 | 54.3 | 0.1 | 0.18 | 54.35 | 54.35 | 54.3 | 170 |
| 1739292900 | 54.2 | -0.28 | -0.51 | 53.19 | 54.2 | 53.18 | 4024 |
| 1739206500 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1738947300 | 54.48 | 0.68 | 1.26 | 54.48 | 54.48 | 54.48 | 40 |
| 1738860900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 30 |
| 1738774500 | 53.8 | 0.49 | 0.92 | 53.56 | 54.16 | 53.56 | 542 |
| 1738688100 | 53.31 | -0.06 | -0.11 | 52.22 | 53.31 | 52.1 | 820 |
| 1738601700 | 53.37 | -0.13 | -0.24 | 52.98 | 53.37 | 52.98 | 1696 |
| 1738342500 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 700 |
| 1738256100 | 53 | 1.18 | 2.28 | 52.42 | 53.01 | 52.1 | 522 |
| 1738169700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1738083300 | 51.82 | 0.35 | 0.68 | 51.81 | 51.82 | 51.8 | 1128 |
| 1737996900 | 51.47 | -0.38 | -0.73 | 51.03 | 51.47 | 51.03 | 521 |
| 1737737700 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1737651300 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1737564900 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1737478500 | 51.85 | 0.4 | 0.78 | 51.85 | 51.85 | 51.85 | 445 |
| 1737392100 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737132900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737046500 | 51.45 | 0.06 | 0.12 | 51.53 | 51.53 | 51.45 | 270 |
| 1736960100 | 51.39 | -0.15 | -0.29 | 51.39 | 51.39 | 51.39 | 210 |
| 1736873700 | 51.54 | -0.66 | -1.26 | 52.16 | 52.16 | 51.54 | 794 |
| 1736787300 | 52.2 | -0.75 | -1.42 | 52.37 | 52.37 | 52.2 | 8069 |
| 1736528100 | 52.95 | 0.94 | 1.81 | 52.74 | 52.95 | 52 | 820 |
| 1736441700 | 52.01 | -0.09 | -0.17 | 52.01 | 52.01 | 52.01 | 200 |
| 1736355300 | 52.1 | 0.21 | 0.40 | 52.28 | 52.64 | 52.1 | 143 |
| 1736268900 | 51.89 | 0.24 | 0.46 | 51.8 | 52.31 | 51.8 | 1214 |
| 1736182500 | 51.65 | 0.38 | 0.74 | 51.65 | 52.05 | 51.65 | 2237 |
| 1735923300 | 51.27 | 0.98 | 1.95 | 51.27 | 51.27 | 51.27 | 200 |
| 1735836900 | 50.29 | 0.59 | 1.19 | 50.29 | 50.29 | 50.29 | 200 |
| 1735577700 | 49.7 | -0.55 | -1.09 | 50.2 | 50.2 | 49.7 | 470 |
| 1735318500 | 50.25 | -1.21 | -2.35 | 51.35 | 51.44 | 50.12 | 2445 |
| 1734972900 | 51.46 | 0.48 | 0.94 | 51.3 | 51.52 | 51.19 | 6061 |
| 1734713700 | 50.98 | 0.44 | 0.87 | 50.43 | 50.98 | 50.43 | 1486 |
| 1734627300 | 50.54 | -0.08 | -0.16 | 50.65 | 50.65 | 50.54 | 28 |
| 1734540900 | 50.62 | -0.25 | -0.49 | 50.93 | 50.93 | 50.62 | 82 |
| 1734454500 | 50.87 | -0.57 | -1.11 | 50.75 | 50.87 | 50.75 | 150 |
| 1734368100 | 51.44 | 0.96 | 1.90 | 50.64 | 51.44 | 50.64 | 600 |
| 1734108900 | 50.48 | -1.41 | -2.72 | 50.9 | 50.9 | 50.48 | 435 |
| 1734022500 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1733936100 | 51.89 | 0.38 | 0.74 | 51.66 | 51.89 | 51.45 | 590 |
| 1733849700 | 51.51 | -0.73 | -1.40 | 51 | 51.73 | 51 | 535 |
| 1733763300 | 52.24 | 1.24 | 2.43 | 51.9 | 52.32 | 51.89 | 2458 |
| 1733504100 | 51 | -0.49 | -0.95 | 51.1 | 51.1 | 51 | 81 |
| 1733417700 | 51.49 | -0.51 | -0.98 | 51.49 | 51.49 | 51.49 | 50 |
| 1733331300 | 52 | -0.5 | -0.95 | 51.26 | 52 | 51 | 2096 |
| 1733244900 | 52.5 | 0.5 | 0.96 | 52.12 | 52.5 | 52.12 | 160 |
| 1733158500 | 52 | 0.65 | 1.27 | 51.51 | 52 | 51.51 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
