News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 54.56 | -0.94 | -1.69 | 53.96 | 54.56 | 53.96 | 2112 |
| 1727711700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727452500 | 55.5 | 0.13 | 0.23 | 55.12 | 55.5 | 55.12 | 220 |
| 1727366100 | 55.37 | 1.07 | 1.97 | 55.07 | 55.91 | 55.07 | 1088 |
| 1727279700 | 54.3 | 0.86 | 1.61 | 53.97 | 54.3 | 53.97 | 235 |
| 1727193300 | 53.44 | 0.44 | 0.83 | 53.26 | 53.44 | 53.26 | 250 |
| 1727106900 | 53 | -1.13 | -2.09 | 52.79 | 53 | 52.59 | 2188 |
| 1726847700 | 54.13 | -0.33 | -0.61 | 54.13 | 54.13 | 54.13 | 250 |
| 1726761300 | 54.46 | 0.81 | 1.51 | 54.3 | 54.46 | 54.3 | 2862 |
| 1726674900 | 53.65 | -0.44 | -0.81 | 53.9 | 53.9 | 53.65 | 525 |
| 1726588500 | 54.09 | -0.63 | -1.15 | 54.48 | 54.48 | 54.09 | 272 |
| 1726502100 | 54.72 | -0.33 | -0.60 | 54.72 | 54.72 | 54.72 | 28 |
| 1726242900 | 55.05 | 1.65 | 3.09 | 54.06 | 55.05 | 54.06 | 813 |
| 1726156500 | 53.4 | 0.75 | 1.42 | 52.58 | 53.4 | 52.58 | 1161 |
| 1726070100 | 52.65 | 0.73 | 1.41 | 51.57 | 52.65 | 51.57 | 340 |
| 1725983700 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1725897300 | 51.92 | 0.93 | 1.82 | 51.39 | 51.92 | 51.39 | 405 |
| 1725638100 | 50.99 | -0.24 | -0.47 | 50.99 | 50.99 | 50.99 | 150 |
| 1725551700 | 51.23 | 1.23 | 2.46 | 51.35 | 51.35 | 51.23 | 1229 |
| 1725465300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725378900 | 50 | -1.04 | -2.04 | 50.25 | 50.25 | 50 | 410 |
| 1725292500 | 51.04 | -0.7 | -1.35 | 51.35 | 51.51 | 51.04 | 1894 |
| 1725033300 | 51.74 | -0.13 | -0.25 | 51.74 | 51.74 | 51.74 | 40 |
| 1724946900 | 51.87 | 0.22 | 0.43 | 52.04 | 52.04 | 51.87 | 550 |
| 1724860500 | 51.65 | -1.13 | -2.14 | 51.62 | 51.65 | 51.62 | 207 |
| 1724774100 | 52.78 | 0.8 | 1.54 | 52.78 | 52.78 | 52.78 | 21 |
| 1724687700 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1724428500 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1724342100 | 51.98 | -1.42 | -2.66 | 53.01 | 53.09 | 51.91 | 3153 |
| 1724255700 | 53.4 | 0.59 | 1.12 | 52.94 | 53.5 | 52.94 | 730 |
| 1724169300 | 52.81 | 0.47 | 0.90 | 52.81 | 52.81 | 52.81 | 30 |
| 1724082900 | 52.34 | 1.13 | 2.21 | 51.79 | 52.35 | 51.79 | 410 |
| 1723823700 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1723650900 | 51.21 | -0.62 | -1.20 | 51.21 | 51.21 | 51.21 | 350 |
| 1723564500 | 51.83 | 0.03 | 0.06 | 51.8 | 51.83 | 51.56 | 504 |
| 1723478100 | 51.8 | 0.33 | 0.64 | 51.8 | 51.8 | 51.8 | 200 |
| 1723218900 | 51.47 | -0.08 | -0.16 | 51.47 | 51.47 | 51.47 | 80 |
| 1723132500 | 51.55 | 0.75 | 1.48 | 50.72 | 51.55 | 50.72 | 221 |
| 1723046100 | 50.8 | 0.18 | 0.36 | 50.76 | 50.8 | 50.76 | 55 |
| 1722959700 | 50.62 | 0.17 | 0.34 | 50.72 | 50.72 | 50.62 | 1000 |
| 1722873300 | 50.45 | -3.05 | -5.70 | 51.04 | 51.04 | 50.45 | 537 |
| 1722614100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 800 |
| 1722527700 | 53.5 | 0.56 | 1.06 | 53.5 | 53.5 | 53.5 | 150 |
| 1722441300 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1722354900 | 52.94 | 0.48 | 0.91 | 52.67 | 52.94 | 52.67 | 1450 |
| 1722268500 | 52.46 | 1 | 1.94 | 52.28 | 52.74 | 52.06 | 3124 |
| 1722009300 | 51.46 | -0.31 | -0.60 | 51.62 | 51.62 | 51.41 | 1200 |
| 1721922900 | 51.77 | -1.2 | -2.27 | 52.1 | 52.1 | 51.54 | 667 |
| 1721836500 | 52.97 | 0.78 | 1.49 | 53.05 | 53.29 | 52.97 | 2264 |
| 1721750100 | 52.19 | 0.1 | 0.19 | 52.27 | 52.79 | 52.11 | 1804 |
| 1721663700 | 52.09 | -1.18 | -2.22 | 52.42 | 52.42 | 52.09 | 600 |
| 1721404500 | 53.27 | -1.73 | -3.15 | 53.71 | 53.71 | 52.92 | 4010 |
| 1721318100 | 55 | -1 | -1.79 | 55 | 55 | 55 | 200 |
| 1721231700 | 56 | 1.54 | 2.83 | 55.72 | 56.68 | 55.68 | 1330 |
| 1721145300 | 54.46 | -1.57 | -2.80 | 54.88 | 54.88 | 54.21 | 800 |
| 1721058900 | 56.03 | 0.55 | 0.99 | 55.36 | 56.03 | 54.72 | 1489 |
| 1720799700 | 55.48 | -0.09 | -0.16 | 55.11 | 55.48 | 54.63 | 1270 |
| 1720713300 | 55.57 | 0.53 | 0.96 | 54.69 | 55.68 | 54.53 | 558 |
| 1720626900 | 55.04 | 0.15 | 0.27 | 55 | 55.04 | 55 | 225 |
| 1720540500 | 54.89 | -0.6 | -1.08 | 55.75 | 55.75 | 54.89 | 247 |
| 1720454100 | 55.49 | -1.57 | -2.75 | 55.67 | 55.79 | 55.42 | 2073 |
| 1720194900 | 57.06 | 1.15 | 2.06 | 55.7 | 57.06 | 55.7 | 1540 |
| 1720108500 | 55.91 | 0.6 | 1.08 | 55.64 | 55.93 | 55.64 | 600 |
| 1720022100 | 55.31 | 0.44 | 0.80 | 55.34 | 55.34 | 55.31 | 9 |
| 1719935700 | 54.87 | 0.54 | 0.99 | 54.87 | 54.87 | 54.87 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
