News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 165.9 | 1.12 | 0.68 | 165.54 | 166.68 | 164 | 1667 |
| 1736441700 | 164.78 | 1.19 | 0.73 | 164.72 | 165.97 | 164.72 | 4837 |
| 1736355300 | 163.59 | 0.06 | 0.04 | 164.36 | 164.37 | 163.59 | 150 |
| 1736268900 | 163.53 | 1.27 | 0.78 | 164 | 165 | 163.44 | 3314 |
| 1736182500 | 162.26 | -0.28 | -0.17 | 162.04 | 164.61 | 161.21 | 582 |
| 1735923300 | 162.54 | 1.84 | 1.14 | 161.46 | 162.61 | 161.46 | 1492 |
| 1735836900 | 160.69999 | 3.67 | 2.34 | 159.79 | 160.69999 | 159.13 | 603 |
| 1735577700 | 157.03 | -3.91 | -2.43 | 160.69999 | 160.69999 | 157.03 | 116 |
| 1735318500 | 160.94 | -0.14 | -0.09 | 161.1 | 161.91 | 160.94 | 212 |
| 1734972900 | 161.08 | 0.67 | 0.42 | 161.85 | 162.21 | 160.69 | 349 |
| 1734713700 | 160.41 | 3.12 | 1.98 | 158.56 | 160.44999 | 157.25 | 1042 |
| 1734627300 | 157.29 | -7.59 | -4.60 | 161 | 161.6 | 157.01 | 6711 |
| 1734540900 | 164.88 | -0.96 | -0.58 | 165.83 | 166.13999 | 164.88 | 152 |
| 1734454500 | 165.84 | -0.49 | -0.29 | 165.44999 | 165.84 | 164.69999 | 1401 |
| 1734368100 | 166.33 | -0.29 | -0.17 | 167.26 | 167.4 | 166.33 | 631 |
| 1734108900 | 166.62 | -2.79 | -1.65 | 168.88 | 168.88 | 165.81 | 2163 |
| 1734022500 | 169.41 | -5.78 | -3.30 | 174.82 | 176.31 | 169.41 | 1118 |
| 1733936100 | 175.19 | 0.54 | 0.31 | 173.72 | 175.19 | 172.17 | 378 |
| 1733849700 | 174.65 | -0.54 | -0.31 | 173.1 | 174.65 | 173.1 | 1571 |
| 1733763300 | 175.19 | 5.83 | 3.44 | 170.86 | 175.19 | 170.76 | 818 |
| 1733504100 | 169.36 | -0.23 | -0.14 | 170.85 | 170.9 | 169.36 | 287 |
| 1733417700 | 169.59 | -1.74 | -1.02 | 170.59 | 171.24 | 169.59 | 760 |
| 1733331300 | 171.33 | 3.2 | 1.90 | 168.35 | 171.39 | 166.59 | 1789 |
| 1733244900 | 168.13 | 1.99 | 1.20 | 169.09 | 169.2 | 168.13 | 304 |
| 1733158500 | 166.13999 | -1.18 | -0.71 | 164.93 | 166.84 | 164.93 | 354 |
| 1732899300 | 167.32 | 2.64 | 1.60 | 167.12 | 168.57 | 167.11 | 2591 |
| 1732812900 | 164.68 | -1.56 | -0.94 | 163.71 | 165.05 | 163.62 | 1162 |
| 1732726500 | 166.24 | 0.11 | 0.07 | 167.69999 | 167.69999 | 166.16999 | 304 |
| 1732640100 | 166.13 | 1.38 | 0.84 | 165.12 | 167.35 | 165.12 | 131 |
| 1732553700 | 164.75 | -5.43 | -3.19 | 168.44 | 168.45 | 164.58 | 783 |
| 1732294500 | 170.18 | 1.8 | 1.07 | 170.79 | 171.31 | 169.49 | 532 |
| 1732208100 | 168.38 | -1.03 | -0.61 | 170.75 | 170.87 | 168.22 | 380 |
| 1732121700 | 169.41 | -1 | -0.59 | 168.99 | 170.29 | 168.4 | 256 |
| 1732035300 | 170.41 | -0.28 | -0.16 | 170.6 | 171.78 | 170.41 | 2110 |
| 1731948900 | 170.69 | 3.85 | 2.31 | 167.54 | 170.69 | 167.54 | 902 |
| 1731689700 | 166.84 | 1 | 0.60 | 165.94999 | 168.07 | 165.74 | 3791 |
| 1731603300 | 165.84 | -1.89 | -1.13 | 163.05 | 166.52 | 162.55 | 1953 |
| 1731516900 | 167.72999 | 0.62 | 0.37 | 168.35 | 169.53 | 167.16999 | 484 |
| 1731430500 | 167.11 | 0.66 | 0.40 | 165.85 | 167.74 | 165.44 | 3532 |
| 1731344100 | 166.44999 | -5.02 | -2.93 | 171.28 | 172.42 | 166.44999 | 355 |
| 1731084900 | 171.47 | -1.98 | -1.14 | 172.45 | 172.66 | 171.47 | 3224 |
| 1730998500 | 173.45 | 3.47 | 2.04 | 170.47 | 173.86 | 170.19 | 4055 |
| 1730912100 | 169.98 | -9.29 | -5.18 | 175.15 | 176.92 | 168.95 | 4775 |
| 1730825700 | 179.27 | 1.42 | 0.80 | 177.62 | 179.79 | 177.62 | 700 |
| 1730739300 | 177.85 | -3.32 | -1.83 | 178.78 | 179.75 | 177.85 | 663 |
| 1730480100 | 181.17 | 2.97 | 1.67 | 179.85 | 181.17 | 179.85 | 36 |
| 1730393700 | 178.2 | -7.65 | -4.12 | 184.64 | 184.64 | 178.2 | 996 |
| 1730307300 | 185.85 | -1.97 | -1.05 | 186.94 | 187.52 | 183.43 | 1111 |
| 1730220900 | 187.82 | 2.52 | 1.36 | 185.4 | 187.82 | 185.37 | 605 |
| 1730134500 | 185.3 | -0.3 | -0.16 | 183.83 | 186.01 | 182.58 | 1485 |
| 1729871700 | 185.6 | 1.41 | 0.77 | 181.85 | 185.96 | 181.81 | 257 |
| 1729785300 | 184.19 | 0.19 | 0.10 | 186.79 | 187.73 | 184 | 1473 |
| 1729698900 | 184 | -5.7 | -3.00 | 190.08 | 190.18 | 183.9 | 2653 |
| 1729612500 | 189.7 | 6.01 | 3.27 | 187.34 | 189.7 | 187.34 | 1996 |
| 1729526100 | 183.69 | 5.37 | 3.01 | 186.41 | 187.21 | 183.69 | 3804 |
| 1729266900 | 178.32 | 3.82 | 2.19 | 175.02 | 178.4 | 175.02 | 815 |
| 1729180500 | 174.5 | 1.1 | 0.63 | 172.92 | 174.8 | 172.91 | 1201 |
| 1729094100 | 173.4 | 0.55 | 0.32 | 174.24 | 175.97 | 173.4 | 1282 |
| 1729007700 | 172.85 | 1.59 | 0.93 | 170.4 | 172.85 | 170.2 | 1680 |
| 1728921300 | 171.26 | -1.64 | -0.95 | 172.82 | 172.82 | 170.6 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
