Register for streaming realtime charts, analysis tools, and prices.
X74839 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 823.85 | 0.00 | 0.00% | 823.85 | 823.85 | 823.85 | 0 |
| Jun 05 2024 | 823.85 | 0.00 | 0.00% | 823.85 | 823.85 | 823.85 | 0 |
| Jun 04 2024 | 823.85 | 0.00 | 0.00% | 823.85 | 823.85 | 823.85 | 0 |
| Jun 03 2024 | 823.85 | 160.65 | 24.22% | 712.40 | 837.25 | 666.95 | 425 |
| May 31 2024 | 663.20 | -11.80 | -1.75% | 645.05 | 668.55 | 601.80 | 152 |
| May 30 2024 | 675.00 | 149.00 | 28.33% | 513.60 | 675.00 | 511.15 | 120 |
| May 29 2024 | 526.00 | -99.80 | -15.95% | 571.90 | 585.90 | 526.00 | 10 |
| May 28 2024 | 625.80 | -103.40 | -14.18% | 705.30 | 737.20 | 616.25 | 0 |
| May 27 2024 | 729.20 | 97.25 | 15.39% | 642.45 | 741.55 | 626.55 | 27 |
| May 24 2024 | 631.95 | -24.80 | -3.78% | 619.20 | 636.70 | 565.20 | 0 |
| May 23 2024 | 656.75 | -108.00 | -14.12% | 774.95 | 779.30 | 651.20 | 3 |
| May 22 2024 | 764.75 | 12.95 | 1.72% | 712.00 | 764.75 | 682.55 | 0 |
| May 21 2024 | 751.80 | -71.80 | -8.72% | 741.40 | 753.95 | 707.65 | 0 |
| May 20 2024 | 823.60 | 30.65 | 3.87% | 840.65 | 845.90 | 800.25 | 42 |
| May 17 2024 | 792.95 | 13.20 | 1.69% | 840.20 | 840.20 | 782.45 | 10 |
| May 16 2024 | 779.75 | -59.70 | -7.11% | 886.20 | 888.15 | 779.75 | 3 |
| May 15 2024 | 839.45 | 48.85 | 6.18% | 766.70 | 879.55 | 756.90 | 119 |
| May 14 2024 | 790.60 | 155.40 | 24.46% | 647.10 | 790.60 | 635.00 | 61 |
| May 13 2024 | 635.20 | 56.20 | 9.71% | 622.55 | 657.80 | 622.55 | 0 |
| May 10 2024 | 579.00 | 0.55 | 0.10% | 571.70 | 579.00 | 570.35 | 3 |
| May 09 2024 | 578.45 | 22.85 | 4.11% | 566.80 | 590.50 | 551.60 | 10 |
| May 08 2024 | 555.60 | -25.82 | -4.44% | 567.80 | 567.80 | 547.50 | 2 |
| May 07 2024 | 581.42 | 9.45 | 1.65% | 558.10 | 586.15 | 558.10 | 0 |
| May 06 2024 | 571.97 | 8.47 | 1.50% | 564.05 | 575.92 | 564.05 | 0 |
| May 03 2024 | 563.50 | 25.45 | 4.73% | 561.40 | 569.50 | 557.90 | 3 |
| May 02 2024 | 538.05 | -13.80 | -2.50% | 531.10 | 538.05 | 531.10 | 0 |
| Apr 30 2024 | 551.85 | -26.45 | -4.57% | 571.95 | 575.40 | 551.10 | 0 |
| Apr 29 2024 | 578.30 | 15.50 | 2.75% | 556.45 | 578.60 | 556.45 | 0 |
| Apr 26 2024 | 562.80 | 24.60 | 4.57% | 548.40 | 571.55 | 548.40 | 0 |
| Apr 25 2024 | 538.20 | -4.80 | -0.88% | 551.00 | 570.15 | 531.90 | 0 |
| Apr 24 2024 | 543.00 | -24.75 | -4.36% | 560.10 | 566.75 | 540.90 | 0 |
| Apr 23 2024 | 567.75 | 4.50 | 0.80% | 579.20 | 579.80 | 557.95 | 0 |
| Apr 22 2024 | 563.25 | 65.95 | 13.26% | 521.70 | 568.55 | 521.70 | 20 |
| Apr 19 2024 | 497.30 | 1.65 | 0.33% | 488.85 | 497.70 | 474.20 | 0 |
| Apr 18 2024 | 495.65 | -1.30 | -0.26% | 497.50 | 502.35 | 487.90 | 0 |
| Apr 17 2024 | 496.95 | 8.75 | 1.79% | 487.10 | 507.95 | 486.15 | 0 |
| Apr 16 2024 | 488.20 | -17.70 | -3.50% | 491.70 | 497.40 | 487.80 | 0 |
| Apr 15 2024 | 505.90 | -12.50 | -2.41% | 506.80 | 513.45 | 494.65 | 0 |
| Apr 12 2024 | 518.40 | 3.85 | 0.75% | 524.20 | 542.80 | 518.40 | 0 |
| Apr 11 2024 | 514.55 | -20.00 | -3.74% | 532.95 | 536.15 | 512.80 | 0 |
| Apr 10 2024 | 534.55 | -7.40 | -1.37% | 555.10 | 564.75 | 529.50 | 0 |
| Apr 09 2024 | 541.95 | -1.50 | -0.28% | 533.10 | 560.80 | 526.95 | 0 |
| Apr 08 2024 | 543.45 | -7.05 | -1.28% | 539.75 | 547.30 | 533.00 | 0 |
| Apr 05 2024 | 550.50 | -56.85 | -9.36% | 609.30 | 609.30 | 548.95 | 0 |
| Apr 04 2024 | 607.35 | -23.25 | -3.69% | 637.75 | 643.65 | 606.30 | 0 |
| Apr 03 2024 | 630.60 | 36.50 | 6.14% | 609.70 | 633.90 | 602.30 | 0 |
| Apr 02 2024 | 594.10 | -13.70 | -2.25% | 612.20 | 625.65 | 590.70 | 0 |
| Mar 28 2024 | 607.80 | 18.50 | 3.14% | 601.85 | 616.55 | 592.00 | 0 |
| Mar 27 2024 | 589.30 | 44.10 | 8.09% | 557.70 | 596.10 | 557.70 | 0 |
| Mar 26 2024 | 545.20 | 17.63 | 3.34% | 527.55 | 546.40 | 519.70 | 5 |
| Mar 25 2024 | 527.57 | -5.78 | -1.08% | 527.80 | 531.50 | 518.55 | 0 |
| Mar 22 2024 | 533.35 | 15.80 | 3.05% | 511.60 | 540.15 | 511.55 | 0 |
| Mar 21 2024 | 517.55 | 13.35 | 2.65% | 515.10 | 523.40 | 514.90 | 0 |
| Mar 20 2024 | 504.20 | 11.50 | 2.33% | 489.20 | 505.50 | 485.05 | 0 |
| Mar 19 2024 | 492.70 | -15.95 | -3.14% | 499.05 | 499.70 | 484.40 | 10 |
| Mar 18 2024 | 508.65 | -27.50 | -5.13% | 526.70 | 528.45 | 508.45 | 0 |
| Mar 15 2024 | 536.15 | 44.80 | 9.12% | 508.00 | 538.60 | 504.10 | 0 |
| Mar 14 2024 | 491.35 | -13.30 | -2.64% | 502.25 | 507.35 | 488.95 | 12 |
| Mar 13 2024 | 504.65 | -31.00 | -5.79% | 525.00 | 525.00 | 504.65 | 4 |
| Mar 12 2024 | 535.65 | -8.45 | -1.55% | 548.30 | 548.30 | 527.50 | 0 |
| Mar 11 2024 | 544.10 | 18.65 | 3.55% | 533.15 | 544.10 | 520.95 | 0 |
| Mar 08 2024 | 525.45 | 20.20 | 4.00% | 540.90 | 540.90 | 525.45 | 0 |
