Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NATIXIS STRUCTURED ISSUANCE | X74839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 56.20 | 9.71% | 635.20 | 11:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 622.55 | 622.55 | 657.80 | 579.00 |
X74839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 579.00 | 0.55 | 0.10% | 571.70 | 579.00 | 570.35 | 3 |
| May 09 2024 | 578.45 | 22.85 | 4.11% | 566.80 | 590.50 | 551.60 | 10 |
| May 08 2024 | 555.60 | -25.82 | -4.44% | 567.80 | 567.80 | 547.50 | 2 |
| May 07 2024 | 581.42 | 9.45 | 1.65% | 558.10 | 586.15 | 558.10 | 0 |
| May 06 2024 | 571.97 | 8.47 | 1.50% | 564.05 | 575.92 | 564.05 | 0 |
| May 03 2024 | 563.50 | 25.45 | 4.73% | 561.40 | 569.50 | 557.90 | 3 |
| May 02 2024 | 538.05 | -13.80 | -2.50% | 531.10 | 538.05 | 531.10 | 0 |
| Apr 30 2024 | 551.85 | -26.45 | -4.57% | 571.95 | 575.40 | 551.10 | 0 |
| Apr 29 2024 | 578.30 | 15.50 | 2.75% | 556.45 | 578.60 | 556.45 | 0 |
| Apr 26 2024 | 562.80 | 24.60 | 4.57% | 548.40 | 571.55 | 548.40 | 0 |
| Apr 25 2024 | 538.20 | -4.80 | -0.88% | 551.00 | 570.15 | 531.90 | 0 |
| Apr 24 2024 | 543.00 | -24.75 | -4.36% | 560.10 | 566.75 | 540.90 | 0 |
| Apr 23 2024 | 567.75 | 4.50 | 0.80% | 579.20 | 579.80 | 557.95 | 0 |
| Apr 22 2024 | 563.25 | 65.95 | 13.26% | 521.70 | 568.55 | 521.70 | 20 |
| Apr 19 2024 | 497.30 | 1.65 | 0.33% | 488.85 | 497.70 | 474.20 | 0 |
| Apr 18 2024 | 495.65 | -1.30 | -0.26% | 497.50 | 502.35 | 487.90 | 0 |
| Apr 17 2024 | 496.95 | 8.75 | 1.79% | 487.10 | 507.95 | 486.15 | 0 |
| Apr 16 2024 | 488.20 | -17.70 | -3.50% | 491.70 | 497.40 | 487.80 | 0 |
| Apr 15 2024 | 505.90 | -12.50 | -2.41% | 506.80 | 513.45 | 494.65 | 0 |
