Register for streaming realtime charts, analysis tools, and prices.
X74838 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 441.90 | 2.00 | 0.45% | 437.10 | 444.00 | 437.10 | 0 |
| May 23 2024 | 439.90 | 3.10 | 0.71% | 437.05 | 441.15 | 435.70 | 0 |
| May 22 2024 | 436.80 | -6.10 | -1.38% | 441.30 | 441.30 | 431.95 | 0 |
| May 21 2024 | 442.90 | -3.30 | -0.74% | 442.40 | 443.50 | 439.25 | 10 |
| May 20 2024 | 446.20 | 3.55 | 0.80% | 441.35 | 446.20 | 440.35 | 0 |
| May 17 2024 | 442.65 | -8.65 | -1.92% | 453.35 | 453.35 | 439.35 | 0 |
| May 16 2024 | 451.30 | 2.95 | 0.66% | 448.45 | 452.00 | 445.75 | 0 |
| May 15 2024 | 448.35 | -2.40 | -0.53% | 448.40 | 448.40 | 440.30 | 0 |
| May 14 2024 | 450.75 | 9.20 | 2.08% | 441.10 | 454.65 | 441.10 | 0 |
| May 13 2024 | 441.55 | -0.05 | -0.01% | 440.85 | 442.40 | 439.15 | 0 |
| May 10 2024 | 441.60 | -0.85 | -0.19% | 448.40 | 448.50 | 440.80 | 0 |
| May 09 2024 | 442.45 | 1.90 | 0.43% | 436.35 | 444.65 | 434.85 | 0 |
| May 08 2024 | 440.55 | 0.70 | 0.16% | 438.40 | 443.80 | 437.15 | 0 |
| May 07 2024 | 439.85 | 5.85 | 1.35% | 438.35 | 440.50 | 434.20 | 0 |
| May 06 2024 | 434.00 | -4.00 | -0.91% | 436.45 | 440.75 | 434.00 | 0 |
| May 03 2024 | 438.00 | 9.95 | 2.32% | 435.65 | 440.80 | 434.85 | 0 |
| May 02 2024 | 428.05 | 0.70 | 0.16% | 425.75 | 429.70 | 424.55 | 0 |
| Apr 30 2024 | 427.35 | -8.35 | -1.92% | 438.45 | 438.45 | 426.20 | 0 |
| Apr 29 2024 | 435.70 | -2.30 | -0.53% | 440.35 | 442.80 | 435.05 | 0 |
| Apr 26 2024 | 438.00 | 14.55 | 3.44% | 431.50 | 441.85 | 431.50 | 0 |
| Apr 25 2024 | 423.45 | 0.60 | 0.14% | 425.25 | 425.35 | 419.30 | 0 |
| Apr 24 2024 | 422.85 | -37.05 | -8.06% | 458.55 | 458.55 | 409.85 | 0 |
| Apr 23 2024 | 459.90 | 5.10 | 1.12% | 456.55 | 465.20 | 454.90 | 0 |
| Apr 22 2024 | 454.80 | 9.50 | 2.13% | 450.20 | 460.80 | 447.05 | 0 |
| Apr 19 2024 | 445.30 | -1.65 | -0.37% | 439.80 | 446.75 | 437.00 | 0 |
| Apr 18 2024 | 446.95 | 0.15 | 0.03% | 443.70 | 448.60 | 443.50 | 0 |
| Apr 17 2024 | 446.80 | 0.30 | 0.07% | 448.25 | 452.20 | 441.55 | 0 |
| Apr 16 2024 | 446.50 | -17.30 | -3.73% | 454.90 | 457.85 | 445.05 | 0 |
| Apr 15 2024 | 463.80 | 1.60 | 0.35% | 470.60 | 475.70 | 463.50 | 0 |
| Apr 12 2024 | 462.20 | -9.85 | -2.09% | 479.10 | 479.20 | 460.30 | 0 |
| Apr 11 2024 | 472.05 | -2.90 | -0.61% | 471.85 | 479.05 | 469.45 | 15 |
| Apr 10 2024 | 474.95 | -13.35 | -2.73% | 493.40 | 495.55 | 471.95 | 0 |
| Apr 09 2024 | 488.30 | 0.00 | 0.00% | 485.90 | 497.35 | 485.90 | 0 |
| Apr 08 2024 | 488.30 | -1.45 | -0.30% | 485.10 | 491.60 | 480.65 | 0 |
| Apr 05 2024 | 489.75 | -12.95 | -2.58% | 489.35 | 494.05 | 487.35 | 0 |
| Apr 04 2024 | 502.70 | 4.65 | 0.93% | 492.80 | 502.80 | 492.45 | 30 |
| Apr 03 2024 | 498.05 | 3.10 | 0.63% | 494.40 | 500.95 | 493.10 | 0 |
| Apr 02 2024 | 494.95 | -3.35 | -0.67% | 491.55 | 501.70 | 491.55 | 20 |
| Mar 28 2024 | 498.30 | -1.95 | -0.39% | 505.00 | 511.90 | 497.45 | 0 |
| Mar 27 2024 | 500.25 | 6.90 | 1.40% | 493.10 | 501.45 | 479.80 | 0 |
| Mar 26 2024 | 493.35 | 21.65 | 4.59% | 467.80 | 493.35 | 464.95 | 0 |
| Mar 25 2024 | 471.70 | -8.40 | -1.75% | 480.00 | 480.00 | 471.20 | 10 |
| Mar 22 2024 | 480.10 | -41.30 | -7.92% | 504.75 | 511.90 | 480.10 | 0 |
| Mar 21 2024 | 521.40 | -4.45 | -0.85% | 540.85 | 540.85 | 500.90 | 0 |
| Mar 20 2024 | 525.85 | -212.10 | -28.74% | 736.50 | 736.50 | 499.40 | 65 |
| Mar 19 2024 | 737.95 | 12.15 | 1.67% | 715.60 | 737.95 | 712.55 | 0 |
| Mar 18 2024 | 725.80 | -19.25 | -2.58% | 730.65 | 742.55 | 712.00 | 0 |
| Mar 15 2024 | 745.05 | 0.10 | 0.01% | 722.35 | 758.45 | 715.95 | 0 |
| Mar 14 2024 | 744.95 | 12.05 | 1.64% | 749.35 | 777.20 | 741.65 | 0 |
| Mar 13 2024 | 732.90 | -6.35 | -0.86% | 729.20 | 748.55 | 715.80 | 0 |
| Mar 12 2024 | 739.25 | 37.25 | 5.31% | 713.60 | 741.50 | 696.70 | 0 |
| Mar 11 2024 | 702.00 | 3.25 | 0.47% | 693.00 | 702.90 | 684.25 | 0 |
| Mar 08 2024 | 698.75 | 69.40 | 11.03% | 672.75 | 698.75 | 672.75 | 0 |
| Mar 07 2024 | 629.35 | -35.00 | -5.27% | 644.75 | 644.75 | 629.35 | 0 |
| Mar 06 2024 | 664.35 | 1.45 | 0.22% | 674.90 | 691.50 | 663.65 | 0 |
| Mar 05 2024 | 662.90 | -24.95 | -3.63% | 667.10 | 669.30 | 652.45 | 0 |
| Mar 04 2024 | 687.85 | -51.25 | -6.93% | 733.65 | 733.65 | 687.85 | 0 |
| Mar 01 2024 | 739.10 | -9.35 | -1.25% | 737.75 | 739.10 | 737.75 | 0 |
| Feb 29 2024 | 748.45 | -36.50 | -4.65% | 748.45 | 748.45 | 748.45 | 0 |
| Feb 28 2024 | 784.95 | 28.55 | 3.77% | 784.95 | 784.95 | 784.95 | 0 |
| Feb 27 2024 | 756.40 | 10.40 | 1.39% | 756.40 | 756.40 | 756.40 | 0 |
| Feb 26 2024 | 746.00 | -16.45 | -2.16% | 748.45 | 748.45 | 746.00 | 0 |
