Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NATIXIS STRUCTURED ISSUANCE | X74838 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.19% | 441.60 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 448.40 | 440.80 | 448.50 | 441.60 | 442.45 |
X74838 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74838 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 441.60 | -0.85 | -0.19% | 448.40 | 448.50 | 440.80 | 0 |
| May 09 2024 | 442.45 | 1.90 | 0.43% | 436.35 | 444.65 | 434.85 | 0 |
| May 08 2024 | 440.55 | 0.70 | 0.16% | 438.40 | 443.80 | 437.15 | 0 |
| May 07 2024 | 439.85 | 5.85 | 1.35% | 438.35 | 440.50 | 434.20 | 0 |
| May 06 2024 | 434.00 | -4.00 | -0.91% | 436.45 | 440.75 | 434.00 | 0 |
| May 03 2024 | 438.00 | 9.95 | 2.32% | 435.65 | 440.80 | 434.85 | 0 |
| May 02 2024 | 428.05 | 0.70 | 0.16% | 425.75 | 429.70 | 424.55 | 0 |
| Apr 30 2024 | 427.35 | -8.35 | -1.92% | 438.45 | 438.45 | 426.20 | 0 |
| Apr 29 2024 | 435.70 | -2.30 | -0.53% | 440.35 | 442.80 | 435.05 | 0 |
| Apr 26 2024 | 438.00 | 14.55 | 3.44% | 431.50 | 441.85 | 431.50 | 0 |
| Apr 25 2024 | 423.45 | 0.60 | 0.14% | 425.25 | 425.35 | 419.30 | 0 |
| Apr 24 2024 | 422.85 | -37.05 | -8.06% | 458.55 | 458.55 | 409.85 | 0 |
| Apr 23 2024 | 459.90 | 5.10 | 1.12% | 456.55 | 465.20 | 454.90 | 0 |
| Apr 22 2024 | 454.80 | 9.50 | 2.13% | 450.20 | 460.80 | 447.05 | 0 |
| Apr 19 2024 | 445.30 | -1.65 | -0.37% | 439.80 | 446.75 | 437.00 | 0 |
| Apr 18 2024 | 446.95 | 0.15 | 0.03% | 443.70 | 448.60 | 443.50 | 0 |
| Apr 17 2024 | 446.80 | 0.30 | 0.07% | 448.25 | 452.20 | 441.55 | 0 |
| Apr 16 2024 | 446.50 | -17.30 | -3.73% | 454.90 | 457.85 | 445.05 | 0 |
| Apr 15 2024 | 463.80 | 1.60 | 0.35% | 470.60 | 475.70 | 463.50 | 0 |
| Apr 12 2024 | 462.20 | -9.85 | -2.09% | 479.10 | 479.20 | 460.30 | 0 |
