Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
X74832 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,009.20 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 21 2024 | 1,009.20 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 20 2024 | 1,009.20 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 17 2024 | 1,009.20 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 16 2024 | 1,009.20 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 15 2024 | 1,009.20 | 0.10 | 0.01% | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| May 14 2024 | 1,009.10 | 0.10 | 0.01% | 1,009.10 | 1,009.10 | 1,009.10 | 0 |
| May 13 2024 | 1,009.00 | 0.20 | 0.02% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| May 10 2024 | 1,008.80 | 0.15 | 0.01% | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| May 09 2024 | 1,008.65 | 0.35 | 0.03% | 1,008.65 | 1,008.65 | 1,008.65 | 0 |
| May 08 2024 | 1,008.30 | 0.25 | 0.02% | 1,008.30 | 1,008.30 | 1,008.25 | 0 |
| May 07 2024 | 1,008.05 | 0.25 | 0.02% | 1,008.05 | 1,008.10 | 1,007.90 | 0 |
| May 06 2024 | 1,007.80 | 0.90 | 0.09% | 1,007.65 | 1,007.80 | 1,007.65 | 0 |
| May 03 2024 | 1,006.90 | 0.70 | 0.07% | 1,007.00 | 1,007.10 | 1,006.75 | 0 |
| May 02 2024 | 1,006.20 | 1.75 | 0.17% | 1,006.15 | 1,006.45 | 1,006.10 | 0 |
| Apr 30 2024 | 1,004.45 | 0.95 | 0.09% | 1,005.00 | 1,005.05 | 1,004.30 | 0 |
| Apr 29 2024 | 1,003.50 | 4.10 | 0.41% | 1,003.35 | 1,003.90 | 1,003.35 | 0 |
| Apr 26 2024 | 999.40 | 2.90 | 0.29% | 999.10 | 999.65 | 998.50 | 0 |
| Apr 25 2024 | 996.50 | 0.35 | 0.04% | 998.05 | 1,000.80 | 994.65 | 0 |
| Apr 24 2024 | 996.15 | -0.85 | -0.09% | 997.35 | 997.70 | 995.50 | 0 |
| Apr 23 2024 | 997.00 | 2.95 | 0.30% | 995.30 | 997.15 | 995.30 | 0 |
| Apr 22 2024 | 994.05 | 2.95 | 0.30% | 994.20 | 994.20 | 987.95 | 0 |
| Apr 19 2024 | 991.10 | 5.45 | 0.55% | 984.90 | 991.10 | 984.25 | 0 |
| Apr 18 2024 | 985.65 | 10.20 | 1.05% | 981.90 | 986.05 | 981.90 | 0 |
| Apr 17 2024 | 975.45 | 1.20 | 0.12% | 973.10 | 981.35 | 973.10 | 0 |
| Apr 16 2024 | 974.25 | -5.80 | -0.59% | 977.25 | 981.95 | 973.60 | 0 |
| Apr 15 2024 | 980.05 | 0.95 | 0.10% | 984.35 | 984.35 | 980.05 | 0 |
| Apr 12 2024 | 979.10 | 13.25 | 1.37% | 979.25 | 984.30 | 978.95 | 0 |
| Apr 11 2024 | 965.85 | 8.28 | 0.86% | 962.30 | 975.15 | 957.00 | 47 |
| Apr 10 2024 | 957.57 | -19.88 | -2.03% | 977.10 | 980.85 | 956.42 | 0 |
| Apr 09 2024 | 977.45 | -5.35 | -0.54% | 982.00 | 986.85 | 977.45 | 0 |
| Apr 08 2024 | 982.80 | -1.90 | -0.19% | 985.30 | 986.35 | 979.15 | 0 |
| Apr 05 2024 | 984.70 | -6.60 | -0.67% | 990.15 | 990.35 | 984.65 | 0 |
| Apr 04 2024 | 991.30 | 1.95 | 0.20% | 990.90 | 992.55 | 984.70 | 10 |
| Apr 03 2024 | 989.35 | 0.00 | 0.00% | 989.85 | 990.50 | 988.25 | 0 |
| Apr 02 2024 | 989.35 | -2.70 | -0.27% | 991.80 | 991.85 | 989.35 | 0 |
| Mar 28 2024 | 992.05 | 0.50 | 0.05% | 992.95 | 993.10 | 992.05 | 0 |
| Mar 27 2024 | 991.55 | 1.90 | 0.19% | 990.50 | 991.55 | 988.85 | 0 |
| Mar 26 2024 | 989.65 | 0.90 | 0.09% | 991.15 | 991.90 | 989.65 | 0 |
| Mar 25 2024 | 988.75 | -0.10 | -0.01% | 988.80 | 989.35 | 987.60 | 0 |
| Mar 22 2024 | 988.85 | 1.90 | 0.19% | 983.25 | 989.95 | 983.25 | 0 |
| Mar 21 2024 | 986.95 | -0.80 | -0.08% | 989.95 | 990.35 | 980.80 | 10 |
| Mar 20 2024 | 987.75 | 1.05 | 0.11% | 987.15 | 990.27 | 986.50 | 0 |
| Mar 19 2024 | 986.70 | 2.70 | 0.27% | 983.35 | 986.75 | 980.85 | 0 |
| Mar 18 2024 | 984.00 | -3.10 | -0.31% | 986.40 | 987.45 | 983.10 | 0 |
| Mar 15 2024 | 987.10 | 1.80 | 0.18% | 987.65 | 988.75 | 986.00 | 0 |
| Mar 14 2024 | 985.30 | -1.40 | -0.14% | 988.70 | 988.95 | 984.75 | 0 |
| Mar 13 2024 | 986.70 | 2.10 | 0.21% | 985.20 | 987.75 | 985.20 | 0 |
| Mar 12 2024 | 984.60 | -0.75 | -0.08% | 985.70 | 985.90 | 984.30 | 0 |
| Mar 11 2024 | 985.35 | -0.55 | -0.06% | 985.95 | 986.85 | 983.30 | 0 |
| Mar 08 2024 | 985.90 | 1.70 | 0.17% | 984.75 | 985.90 | 984.75 | 0 |
| Mar 07 2024 | 984.20 | 1.10 | 0.11% | 983.85 | 984.20 | 983.85 | 0 |
| Mar 06 2024 | 983.10 | 2.30 | 0.23% | 982.60 | 984.90 | 982.55 | 0 |
| Mar 05 2024 | 980.80 | 17.35 | 1.80% | 975.50 | 981.25 | 974.10 | 0 |
| Mar 04 2024 | 963.45 | -20.60 | -2.09% | 973.75 | 973.95 | 963.45 | 100 |
| Mar 01 2024 | 984.05 | 2.35 | 0.24% | 984.55 | 984.55 | 984.05 | 0 |
| Feb 29 2024 | 981.70 | 2.35 | 0.24% | 981.70 | 981.70 | 981.70 | 0 |
| Feb 28 2024 | 979.35 | 17.85 | 1.86% | 986.80 | 986.85 | 979.35 | 18 |
| Feb 27 2024 | 961.50 | -5.05 | -0.52% | 961.50 | 961.50 | 961.50 | 0 |
| Feb 26 2024 | 966.55 | -17.00 | -1.73% | 985.35 | 985.35 | 966.55 | 0 |
| Feb 23 2024 | 983.55 | -0.15 | -0.02% | 982.65 | 984.75 | 981.90 | 0 |
