Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NATIXIS STRUCTURED ISSUANCE | X74832 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.01% | 1,008.80 | 03:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.65 |
X74832 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74832 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,008.80 | 0.15 | 0.01% | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| May 09 2024 | 1,008.65 | 0.35 | 0.03% | 1,008.65 | 1,008.65 | 1,008.65 | 0 |
| May 08 2024 | 1,008.30 | 0.25 | 0.02% | 1,008.30 | 1,008.30 | 1,008.25 | 0 |
| May 07 2024 | 1,008.05 | 0.25 | 0.02% | 1,008.05 | 1,008.10 | 1,007.90 | 0 |
| May 06 2024 | 1,007.80 | 0.90 | 0.09% | 1,007.65 | 1,007.80 | 1,007.65 | 0 |
| May 03 2024 | 1,006.90 | 0.70 | 0.07% | 1,007.00 | 1,007.10 | 1,006.75 | 0 |
| May 02 2024 | 1,006.20 | 1.75 | 0.17% | 1,006.15 | 1,006.45 | 1,006.10 | 0 |
| Apr 30 2024 | 1,004.45 | 0.95 | 0.09% | 1,005.00 | 1,005.05 | 1,004.30 | 0 |
| Apr 29 2024 | 1,003.50 | 4.10 | 0.41% | 1,003.35 | 1,003.90 | 1,003.35 | 0 |
| Apr 26 2024 | 999.40 | 2.90 | 0.29% | 999.10 | 999.65 | 998.50 | 0 |
| Apr 25 2024 | 996.50 | 0.35 | 0.04% | 998.05 | 1,000.80 | 994.65 | 0 |
| Apr 24 2024 | 996.15 | -0.85 | -0.09% | 997.35 | 997.70 | 995.50 | 0 |
| Apr 23 2024 | 997.00 | 2.95 | 0.30% | 995.30 | 997.15 | 995.30 | 0 |
| Apr 22 2024 | 994.05 | 2.95 | 0.30% | 994.20 | 994.20 | 987.95 | 0 |
| Apr 19 2024 | 991.10 | 5.45 | 0.55% | 984.90 | 991.10 | 984.25 | 0 |
| Apr 18 2024 | 985.65 | 10.20 | 1.05% | 981.90 | 986.05 | 981.90 | 0 |
| Apr 17 2024 | 975.45 | 1.20 | 0.12% | 973.10 | 981.35 | 973.10 | 0 |
| Apr 16 2024 | 974.25 | -5.80 | -0.59% | 977.25 | 981.95 | 973.60 | 0 |
| Apr 15 2024 | 980.05 | 0.95 | 0.10% | 984.35 | 984.35 | 980.05 | 0 |
| Apr 12 2024 | 979.10 | 13.25 | 1.37% | 979.25 | 984.30 | 978.95 | 0 |
