Register for streaming realtime charts, analysis tools, and prices.
X74793 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,004.40 | -1.15 | -0.11% | 1,004.40 | 1,005.05 | 1,004.05 | 0 |
| May 23 2024 | 1,005.55 | -0.15 | -0.01% | 1,005.95 | 1,006.00 | 1,005.30 | 0 |
| May 22 2024 | 1,005.70 | -1.45 | -0.14% | 1,006.00 | 1,006.00 | 1,005.25 | 0 |
| May 21 2024 | 1,007.15 | 0.50 | 0.05% | 1,006.50 | 1,007.20 | 1,006.50 | 0 |
| May 20 2024 | 1,006.65 | 2.75 | 0.27% | 1,006.40 | 1,006.65 | 1,006.40 | 0 |
| May 17 2024 | 1,003.90 | -0.10 | -0.01% | 1,005.00 | 1,005.05 | 1,003.60 | 0 |
| May 16 2024 | 1,004.00 | 1.00 | 0.10% | 1,002.20 | 1,004.05 | 1,002.05 | 0 |
| May 15 2024 | 1,003.00 | 0.55 | 0.05% | 1,003.55 | 1,003.80 | 1,002.70 | 0 |
| May 14 2024 | 1,002.45 | 0.40 | 0.04% | 1,002.15 | 1,002.90 | 1,002.10 | 0 |
| May 13 2024 | 1,002.05 | 2.90 | 0.29% | 999.35 | 1,002.30 | 999.35 | 0 |
| May 10 2024 | 999.15 | 5.30 | 0.53% | 995.60 | 999.35 | 995.00 | 0 |
| May 09 2024 | 993.85 | -2.95 | -0.30% | 997.70 | 997.90 | 992.25 | 0 |
| May 08 2024 | 996.80 | -1.90 | -0.19% | 996.90 | 997.05 | 996.25 | 0 |
| May 07 2024 | 998.70 | 1.75 | 0.18% | 998.15 | 998.70 | 997.45 | 0 |
| May 06 2024 | 996.95 | 4.25 | 0.43% | 994.65 | 997.50 | 994.65 | 0 |
| May 03 2024 | 992.70 | 1.50 | 0.15% | 994.00 | 994.00 | 992.15 | 0 |
| May 02 2024 | 991.20 | 1.40 | 0.14% | 991.75 | 992.80 | 989.75 | 0 |
| Apr 30 2024 | 989.80 | -0.45 | -0.05% | 991.95 | 992.10 | 989.70 | 0 |
| Apr 29 2024 | 990.25 | -1.95 | -0.20% | 988.95 | 990.60 | 988.90 | 0 |
| Apr 26 2024 | 992.20 | 1.50 | 0.15% | 992.05 | 992.75 | 991.45 | 0 |
| Apr 25 2024 | 990.70 | -3.05 | -0.31% | 994.80 | 995.00 | 989.10 | 0 |
| Apr 24 2024 | 993.75 | -3.05 | -0.31% | 996.05 | 999.30 | 992.95 | 0 |
| Apr 23 2024 | 996.80 | 5.35 | 0.54% | 992.45 | 997.00 | 992.45 | 0 |
| Apr 22 2024 | 991.45 | 4.60 | 0.47% | 989.50 | 991.45 | 986.25 | 0 |
| Apr 19 2024 | 986.85 | 4.25 | 0.43% | 982.65 | 986.85 | 981.90 | 0 |
| Apr 18 2024 | 982.60 | 2.90 | 0.30% | 978.80 | 982.70 | 978.80 | 0 |
| Apr 17 2024 | 979.70 | -1.15 | -0.12% | 980.20 | 984.35 | 979.40 | 0 |
| Apr 16 2024 | 980.85 | -3.00 | -0.30% | 983.40 | 984.95 | 980.55 | 0 |
| Apr 15 2024 | 983.85 | -0.95 | -0.10% | 988.65 | 988.65 | 983.85 | 0 |
| Apr 12 2024 | 984.80 | 3.25 | 0.33% | 987.00 | 990.05 | 984.70 | 0 |
| Apr 11 2024 | 981.55 | 2.15 | 0.22% | 979.60 | 985.80 | 979.60 | 0 |
| Apr 10 2024 | 979.40 | -6.65 | -0.67% | 986.40 | 987.25 | 978.45 | 0 |
| Apr 09 2024 | 986.05 | -2.20 | -0.22% | 987.80 | 990.95 | 986.05 | 0 |
| Apr 08 2024 | 988.25 | -4.10 | -0.41% | 992.50 | 993.30 | 988.20 | 0 |
| Apr 05 2024 | 992.35 | -5.50 | -0.55% | 996.30 | 996.55 | 992.05 | 0 |
| Apr 04 2024 | 997.85 | 3.60 | 0.36% | 996.85 | 998.50 | 996.80 | 0 |
| Apr 03 2024 | 994.25 | -0.50 | -0.05% | 995.15 | 995.25 | 993.30 | 0 |
| Apr 02 2024 | 994.75 | -8.80 | -0.88% | 995.80 | 997.00 | 994.75 | 0 |
| Mar 28 2024 | 1,003.55 | -1.05 | -0.10% | 1,005.65 | 1,005.65 | 1,003.40 | 0 |
| Mar 27 2024 | 1,004.60 | 4.70 | 0.47% | 1,001.30 | 1,004.60 | 1,001.05 | 0 |
| Mar 26 2024 | 999.90 | 1.40 | 0.14% | 1,000.30 | 1,001.45 | 999.85 | 0 |
| Mar 25 2024 | 998.50 | 0.45 | 0.05% | 997.15 | 998.80 | 996.65 | 0 |
| Mar 22 2024 | 998.05 | 5.65 | 0.57% | 992.05 | 998.80 | 991.30 | 0 |
| Mar 21 2024 | 992.40 | -2.25 | -0.23% | 997.85 | 998.15 | 992.10 | 0 |
| Mar 20 2024 | 994.65 | 1.85 | 0.19% | 993.45 | 995.05 | 992.80 | 0 |
| Mar 19 2024 | 992.80 | 0.25 | 0.03% | 990.65 | 993.05 | 989.65 | 0 |
| Mar 18 2024 | 992.55 | 3.00 | 0.30% | 989.00 | 993.35 | 988.60 | 0 |
| Mar 15 2024 | 989.55 | 3.20 | 0.32% | 989.75 | 992.20 | 988.30 | 0 |
| Mar 14 2024 | 986.35 | -0.75 | -0.08% | 990.75 | 992.15 | 986.10 | 0 |
| Mar 13 2024 | 987.10 | -1.95 | -0.20% | 989.25 | 990.90 | 987.10 | 0 |
| Mar 12 2024 | 989.05 | 0.05 | 0.01% | 989.70 | 991.85 | 989.05 | 0 |
| Mar 11 2024 | 989.00 | -2.25 | -0.23% | 990.90 | 992.00 | 987.15 | 0 |
| Mar 08 2024 | 991.25 | 1.50 | 0.15% | 990.05 | 991.25 | 990.05 | 0 |
| Mar 07 2024 | 989.75 | 1.60 | 0.16% | 989.60 | 989.75 | 989.60 | 0 |
| Mar 06 2024 | 988.15 | 1.25 | 0.13% | 989.20 | 990.35 | 987.80 | 0 |
| Mar 05 2024 | 986.90 | 3.75 | 0.38% | 986.25 | 987.30 | 983.45 | 0 |
| Mar 04 2024 | 983.15 | 1.60 | 0.16% | 982.95 | 984.75 | 982.95 | 0 |
| Mar 01 2024 | 981.55 | 0.55 | 0.06% | 980.75 | 981.60 | 980.75 | 0 |
| Feb 29 2024 | 981.00 | -9.50 | -0.96% | 981.00 | 981.00 | 981.00 | 0 |
| Feb 28 2024 | 990.50 | 11.30 | 1.15% | 990.40 | 990.50 | 990.40 | 0 |
| Feb 27 2024 | 979.20 | -2.50 | -0.25% | 979.20 | 979.20 | 979.20 | 0 |
| Feb 26 2024 | 981.70 | -2.65 | -0.27% | 985.75 | 985.75 | 981.70 | 0 |
