Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | X74793 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.30 | 0.53% | 999.15 | 11:23:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 995.60 | 995.00 | 999.35 | 999.15 | 993.85 |
X74793 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74793 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 999.15 | 5.30 | 0.53% | 995.60 | 999.35 | 995.00 | 0 |
| May 09 2024 | 993.85 | -2.95 | -0.30% | 997.70 | 997.90 | 992.25 | 0 |
| May 08 2024 | 996.80 | -1.90 | -0.19% | 996.90 | 997.05 | 996.25 | 0 |
| May 07 2024 | 998.70 | 1.75 | 0.18% | 998.15 | 998.70 | 997.45 | 0 |
| May 06 2024 | 996.95 | 4.25 | 0.43% | 994.65 | 997.50 | 994.65 | 0 |
| May 03 2024 | 992.70 | 1.50 | 0.15% | 994.00 | 994.00 | 992.15 | 0 |
| May 02 2024 | 991.20 | 1.40 | 0.14% | 991.75 | 992.80 | 989.75 | 0 |
| Apr 30 2024 | 989.80 | -0.45 | -0.05% | 991.95 | 992.10 | 989.70 | 0 |
| Apr 29 2024 | 990.25 | -1.95 | -0.20% | 988.95 | 990.60 | 988.90 | 0 |
| Apr 26 2024 | 992.20 | 1.50 | 0.15% | 992.05 | 992.75 | 991.45 | 0 |
| Apr 25 2024 | 990.70 | -3.05 | -0.31% | 994.80 | 995.00 | 989.10 | 0 |
| Apr 24 2024 | 993.75 | -3.05 | -0.31% | 996.05 | 999.30 | 992.95 | 0 |
| Apr 23 2024 | 996.80 | 5.35 | 0.54% | 992.45 | 997.00 | 992.45 | 0 |
| Apr 22 2024 | 991.45 | 4.60 | 0.47% | 989.50 | 991.45 | 986.25 | 0 |
| Apr 19 2024 | 986.85 | 4.25 | 0.43% | 982.65 | 986.85 | 981.90 | 0 |
| Apr 18 2024 | 982.60 | 2.90 | 0.30% | 978.80 | 982.70 | 978.80 | 0 |
| Apr 17 2024 | 979.70 | -1.15 | -0.12% | 980.20 | 984.35 | 979.40 | 0 |
| Apr 16 2024 | 980.85 | -3.00 | -0.30% | 983.40 | 984.95 | 980.55 | 0 |
| Apr 15 2024 | 983.85 | -0.95 | -0.10% | 988.65 | 988.65 | 983.85 | 0 |
| Apr 12 2024 | 984.80 | 3.25 | 0.33% | 987.00 | 990.05 | 984.70 | 0 |
