Natixis Structured Issuance (X74793)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1007.1 | -0.65 | -0.06 | 1008.4 | 1008.4 | 1006.7 | 0 |
| 1721750100 | 1007.75 | 1.45 | 0.14 | 1007.8 | 1007.95 | 1007.65 | 0 |
| 1721663700 | 1006.3 | 0.8 | 0.08 | 1006.25 | 1006.5 | 1005.9 | 0 |
| 1721404500 | 1005.5 | -1.5 | -0.15 | 1006.35 | 1006.6 | 1005.5 | 0 |
| 1721318100 | 1007 | -0.1 | -0.01 | 1007.75 | 1008 | 1007 | 0 |
| 1721231700 | 1007.1 | 0.4 | 0.04 | 1007 | 1007.3 | 1006.75 | 0 |
| 1721145300 | 1006.7 | -0.9 | -0.09 | 1007.8 | 1007.95 | 1006.3 | 0 |
| 1721058900 | 1007.6 | 3.8 | 0.38 | 1005.9 | 1007.7 | 1003.05 | 0 |
| 1720799700 | 1003.8 | -1.4 | -0.14 | 1005.95 | 1006.05 | 1003.6 | 0 |
| 1720713300 | 1005.2 | 1.4 | 0.14 | 1004 | 1005.2 | 1003.85 | 0 |
| 1720626900 | 1003.8 | 1.15 | 0.11 | 1003.65 | 1004 | 1003.15 | 0 |
| 1720540500 | 1002.65 | -1.3 | -0.13 | 1003.05 | 1003.4 | 1002.65 | 0 |
| 1720454100 | 1003.95 | 0.9 | 0.09 | 1003.75 | 1004.3 | 1003.75 | 0 |
| 1720194900 | 1003.05 | 1.55 | 0.15 | 1002.05 | 1003.2 | 1002.05 | 0 |
| 1720108500 | 1001.5 | 1.05 | 0.10 | 1001.3 | 1001.65 | 1001 | 0 |
| 1720022100 | 1000.45 | 2.05 | 0.21 | 999.7 | 1000.45 | 999.5 | 0 |
| 1719935700 | 998.4 | 1.1 | 0.11 | 996.7 | 998.85 | 996.7 | 0 |
| 1719849300 | 997.3 | -5 | -0.50 | 997.25 | 997.6 | 996.5 | 0 |
| 1719590100 | 1002.3 | 0.85 | 0.08 | 1002.2 | 1003.3 | 1001.5 | 0 |
| 1719503700 | 1001.45 | -0.65 | -0.06 | 1003.3 | 1003.65 | 1000.95 | 0 |
| 1719417300 | 1002.1 | -1.35 | -0.13 | 1004.5 | 1004.85 | 1001.1 | 0 |
| 1719330900 | 1003.45 | 1.15 | 0.11 | 1001.95 | 1004.4 | 1001.85 | 0 |
| 1719244500 | 1002.3 | 2.85 | 0.29 | 999.3 | 1002.4 | 999.05 | 0 |
| 1718985300 | 999.45 | 5.4 | 0.54 | 994.6 | 999.5 | 994.4 | 0 |
| 1718898900 | 994.05 | -2.15 | -0.22 | 997.3 | 997.75 | 993.1 | 0 |
| 1718812500 | 996.2 | 1.2 | 0.12 | 996.2 | 997.35 | 995.7 | 0 |
| 1718726100 | 995 | 4.2 | 0.42 | 992.95 | 995.2 | 992.75 | 0 |
| 1718639700 | 990.8 | -2.85 | -0.29 | 992 | 992.1 | 988.8 | 0 |
| 1718380500 | 993.65 | -6.55 | -0.65 | 1000.45 | 1000.45 | 992.25 | 0 |
| 1718294100 | 1000.2 | 1.75 | 0.18 | 1002 | 1002 | 1000.2 | 0 |
| 1718207700 | 998.45 | -1.1 | -0.11 | 1000.35 | 1000.6 | 997.65 | 0 |
| 1718121300 | 999.55 | -3.05 | -0.30 | 1004.2 | 1004.2 | 998.8 | 0 |
| 1718034900 | 1002.6 | 2.55 | 0.25 | 999.05 | 1002.6 | 998.8 | 0 |
| 1717775700 | 1000.05 | -0.1 | -0.01 | 1001.1 | 1001.15 | 1000.05 | 0 |
| 1717689300 | 1000.15 | -0.9 | -0.09 | 1001.9 | 1002 | 1000.1 | 0 |
| 1717602900 | 1001.05 | 0.35 | 0.03 | 1002.5 | 1002.5 | 1000.95 | 0 |
| 1717516500 | 1000.7 | -0.6 | -0.06 | 1001.7 | 1001.7 | 1000.5 | 0 |
| 1717430100 | 1001.3 | 0.7 | 0.07 | 1000.35 | 1001.45 | 1000 | 0 |
| 1717170900 | 1000.6 | -0.05 | -0.00 | 1001.55 | 1001.6 | 1000.25 | 0 |
| 1717084500 | 1000.65 | 0.95 | 0.10 | 1000.4 | 1000.95 | 1000.2 | 0 |
| 1716998100 | 999.7 | -7.4 | -0.73 | 1000.3 | 1000.55 | 999 | 0 |
| 1716911700 | 1007.1 | 0.3 | 0.03 | 1009 | 1009.05 | 1006.95 | 0 |
| 1716825300 | 1006.8 | 2.4 | 0.24 | 1005.6 | 1006.9 | 1005.6 | 0 |
| 1716566100 | 1004.4 | -1.15 | -0.11 | 1004.4 | 1005.05 | 1004.05 | 0 |
| 1716479700 | 1005.55 | -0.15 | -0.01 | 1005.95 | 1006 | 1005.3 | 0 |
| 1716393300 | 1005.7 | -1.45 | -0.14 | 1006 | 1006 | 1005.25 | 0 |
| 1716306900 | 1007.15 | 0.5 | 0.05 | 1006.5 | 1007.2 | 1006.5 | 0 |
| 1716220500 | 1006.65 | 2.75 | 0.27 | 1006.4 | 1006.65 | 1006.4 | 0 |
| 1715961300 | 1003.9 | -0.1 | -0.01 | 1005 | 1005.05 | 1003.6 | 0 |
| 1715874900 | 1004 | 1 | 0.10 | 1002.2 | 1004.05 | 1002.05 | 0 |
| 1715788500 | 1003 | 0.55 | 0.05 | 1003.55 | 1003.8 | 1002.7 | 0 |
| 1715702100 | 1002.45 | 0.4 | 0.04 | 1002.15 | 1002.9 | 1002.1 | 0 |
| 1715615700 | 1002.05 | 2.9 | 0.29 | 999.35 | 1002.3 | 999.35 | 0 |
| 1715356500 | 999.15 | 5.3 | 0.53 | 995.6 | 999.35 | 995 | 0 |
| 1715270100 | 993.85 | -2.95 | -0.30 | 997.7 | 997.9 | 992.25 | 0 |
| 1715183700 | 996.8 | -1.9 | -0.19 | 996.9 | 997.05 | 996.25 | 0 |
| 1715097300 | 998.7 | 1.75 | 0.18 | 998.15 | 998.7 | 997.45 | 0 |
| 1715010900 | 996.95 | 4.25 | 0.43 | 994.65 | 997.5 | 994.65 | 0 |
| 1714751700 | 992.7 | 1.5 | 0.15 | 994 | 994 | 992.15 | 0 |
| 1714665300 | 991.2 | 1.4 | 0.14 | 991.75 | 992.8 | 989.75 | 0 |
| 1714492500 | 989.8 | -0.45 | -0.05 | 991.95 | 992.1 | 989.7 | 0 |
| 1714406100 | 990.25 | -1.95 | -0.20 | 988.95 | 990.6 | 988.9 | 0 |
| 1714146900 | 992.2 | 1.5 | 0.15 | 992.05 | 992.75 | 991.45 | 0 |
| 1714060500 | 990.7 | -3.05 | -0.31 | 994.8 | 995 | 989.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
