Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
X74757 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1,197.30 | 0.15 | 0.01% | 1,197.30 | 1,197.35 | 1,197.30 | 0 |
| May 24 2024 | 1,197.15 | 0.10 | 0.01% | 1,197.15 | 1,197.15 | 1,197.15 | 0 |
| May 23 2024 | 1,197.05 | 0.45 | 0.04% | 1,197.00 | 1,197.05 | 1,197.00 | 0 |
| May 22 2024 | 1,196.60 | 0.15 | 0.01% | 1,196.60 | 1,196.60 | 1,196.55 | 0 |
| May 21 2024 | 1,196.45 | 0.15 | 0.01% | 1,196.45 | 1,196.45 | 1,196.45 | 0 |
| May 20 2024 | 1,196.30 | 0.15 | 0.01% | 1,196.30 | 1,196.30 | 1,196.30 | 0 |
| May 17 2024 | 1,196.15 | 0.15 | 0.01% | 1,196.15 | 1,196.20 | 1,196.15 | 0 |
| May 16 2024 | 1,196.00 | 0.35 | 0.03% | 1,196.00 | 1,196.05 | 1,196.00 | 0 |
| May 15 2024 | 1,195.65 | 0.15 | 0.01% | 1,195.65 | 1,195.65 | 1,195.60 | 0 |
| May 14 2024 | 1,195.50 | 0.15 | 0.01% | 1,195.50 | 1,195.50 | 1,195.50 | 0 |
| May 13 2024 | 1,195.35 | 0.20 | 0.02% | 1,195.35 | 1,195.40 | 1,195.35 | 0 |
| May 10 2024 | 1,195.15 | 0.00 | 0.00% | 1,195.25 | 1,195.25 | 1,195.15 | 0 |
| May 09 2024 | 1,195.15 | 0.45 | 0.04% | 1,195.10 | 1,195.15 | 1,195.10 | 0 |
| May 08 2024 | 1,194.70 | 0.05 | 0.00% | 1,194.80 | 1,194.80 | 1,194.70 | 0 |
| May 07 2024 | 1,194.65 | 0.20 | 0.02% | 1,194.55 | 1,194.65 | 1,194.55 | 0 |
| May 06 2024 | 1,194.45 | 0.15 | 0.01% | 1,194.45 | 1,194.45 | 1,194.45 | 0 |
| May 03 2024 | 1,194.30 | 0.20 | 0.02% | 1,194.25 | 1,194.30 | 1,194.25 | 0 |
| May 02 2024 | 1,194.10 | 0.30 | 0.03% | 1,194.20 | 1,194.20 | 1,194.10 | 0 |
| Apr 30 2024 | 1,193.80 | 0.20 | 0.02% | 1,193.75 | 1,193.80 | 1,193.75 | 0 |
| Apr 29 2024 | 1,193.60 | 0.30 | 0.03% | 1,193.55 | 1,193.65 | 1,193.55 | 0 |
| Apr 26 2024 | 1,193.30 | 0.05 | 0.00% | 1,193.35 | 1,193.35 | 1,193.30 | 0 |
| Apr 25 2024 | 1,193.25 | 0.55 | 0.05% | 1,193.20 | 1,193.25 | 1,193.20 | 0 |
| Apr 24 2024 | 1,192.70 | 0.00 | 0.00% | 1,192.75 | 1,192.75 | 1,192.70 | 0 |
| Apr 23 2024 | 1,192.70 | 0.45 | 0.04% | 1,192.65 | 1,192.70 | 1,192.60 | 0 |
| Apr 22 2024 | 1,192.25 | 1.45 | 0.12% | 1,191.80 | 1,192.30 | 1,191.75 | 0 |
| Apr 19 2024 | 1,190.80 | -0.25 | -0.02% | 1,191.25 | 1,191.30 | 1,190.70 | 0 |
| Apr 18 2024 | 1,191.05 | -0.40 | -0.03% | 1,192.05 | 1,192.05 | 1,190.95 | 0 |
| Apr 17 2024 | 1,191.45 | 0.25 | 0.02% | 1,191.45 | 1,191.50 | 1,191.40 | 0 |
| Apr 16 2024 | 1,191.20 | 0.15 | 0.01% | 1,191.50 | 1,191.55 | 1,191.15 | 0 |
| Apr 15 2024 | 1,191.05 | 0.00 | 0.00% | 1,190.95 | 1,191.20 | 1,190.95 | 0 |
| Apr 12 2024 | 1,191.05 | 0.25 | 0.02% | 1,191.15 | 1,191.15 | 1,190.95 | 0 |
| Apr 11 2024 | 1,190.80 | 2.05 | 0.17% | 1,190.00 | 1,190.85 | 1,189.85 | 0 |
| Apr 10 2024 | 1,188.75 | 0.05 | 0.00% | 1,189.85 | 1,190.05 | 1,188.75 | 0 |
| Apr 09 2024 | 1,188.70 | -0.10 | -0.01% | 1,188.95 | 1,189.00 | 1,188.55 | 0 |
| Apr 08 2024 | 1,188.80 | -1.55 | -0.13% | 1,190.50 | 1,190.55 | 1,179.70 | 0 |
| Apr 05 2024 | 1,190.35 | 0.25 | 0.02% | 1,190.35 | 1,190.35 | 1,190.30 | 0 |
| Apr 04 2024 | 1,190.10 | 0.35 | 0.03% | 1,190.15 | 1,190.20 | 1,190.05 | 0 |
| Apr 03 2024 | 1,189.75 | 0.30 | 0.03% | 1,189.85 | 1,189.90 | 1,187.05 | 0 |
| Apr 02 2024 | 1,189.45 | -0.05 | 0.00% | 1,189.70 | 1,189.70 | 1,189.35 | 0 |
| Mar 28 2024 | 1,189.50 | 0.15 | 0.01% | 1,189.50 | 1,189.55 | 1,189.30 | 0 |
| Mar 27 2024 | 1,189.35 | 0.55 | 0.05% | 1,189.45 | 1,189.55 | 1,189.35 | 0 |
| Mar 26 2024 | 1,188.80 | 0.20 | 0.02% | 1,188.90 | 1,188.90 | 1,188.80 | 0 |
| Mar 25 2024 | 1,188.60 | 0.20 | 0.02% | 1,188.60 | 1,188.65 | 1,188.60 | 0 |
| Mar 22 2024 | 1,188.40 | 0.10 | 0.01% | 1,188.45 | 1,188.50 | 1,188.35 | 0 |
| Mar 21 2024 | 1,188.30 | 0.50 | 0.04% | 1,188.20 | 1,188.30 | 1,188.20 | 0 |
| Mar 20 2024 | 1,187.80 | 0.05 | 0.00% | 1,187.80 | 1,187.80 | 1,187.75 | 0 |
| Mar 19 2024 | 1,187.75 | 0.35 | 0.03% | 1,187.75 | 1,187.80 | 1,187.75 | 0 |
| Mar 18 2024 | 1,187.40 | 0.10 | 0.01% | 1,187.45 | 1,187.50 | 1,187.35 | 0 |
| Mar 15 2024 | 1,187.30 | 0.25 | 0.02% | 1,187.40 | 1,187.40 | 1,187.25 | 0 |
| Mar 14 2024 | 1,187.05 | 0.30 | 0.03% | 1,187.20 | 1,187.25 | 1,187.05 | 0 |
| Mar 13 2024 | 1,186.75 | 0.25 | 0.02% | 1,186.80 | 1,186.85 | 1,186.65 | 0 |
| Mar 12 2024 | 1,186.50 | 0.80 | 0.07% | 1,186.30 | 1,186.50 | 1,186.30 | 0 |
| Mar 11 2024 | 1,185.70 | -0.15 | -0.01% | 1,185.90 | 1,185.95 | 1,185.70 | 0 |
| Mar 08 2024 | 1,185.85 | 0.25 | 0.02% | 1,185.85 | 1,185.85 | 1,185.85 | 0 |
| Mar 07 2024 | 1,185.60 | 0.05 | 0.00% | 1,185.60 | 1,185.60 | 1,185.60 | 0 |
| Mar 06 2024 | 1,185.55 | 0.05 | 0.00% | 1,185.60 | 1,185.65 | 1,185.45 | 0 |
| Mar 05 2024 | 1,185.50 | 0.20 | 0.02% | 1,185.35 | 1,185.55 | 1,185.35 | 0 |
| Mar 04 2024 | 1,185.30 | 1.20 | 0.10% | 1,185.25 | 1,185.30 | 1,185.20 | 0 |
| Mar 01 2024 | 1,184.10 | -0.35 | -0.03% | 1,184.25 | 1,184.25 | 1,184.10 | 0 |
| Feb 29 2024 | 1,184.45 | 0.10 | 0.01% | 1,184.45 | 1,184.45 | 1,184.45 | 0 |
| Feb 28 2024 | 1,184.35 | -0.05 | 0.00% | 1,184.25 | 1,184.35 | 1,184.25 | 0 |
