Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | X74757 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.01% | 1,195.50 | 03:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,195.50 | 1,195.50 | 1,195.50 | 1,195.35 |
X74757 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74757 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,195.35 | 0.20 | 0.02% | 1,195.35 | 1,195.40 | 1,195.35 | 0 |
| May 10 2024 | 1,195.15 | 0.00 | 0.00% | 1,195.25 | 1,195.25 | 1,195.15 | 0 |
| May 09 2024 | 1,195.15 | 0.45 | 0.04% | 1,195.10 | 1,195.15 | 1,195.10 | 0 |
| May 08 2024 | 1,194.70 | 0.05 | 0.00% | 1,194.80 | 1,194.80 | 1,194.70 | 0 |
| May 07 2024 | 1,194.65 | 0.20 | 0.02% | 1,194.55 | 1,194.65 | 1,194.55 | 0 |
| May 06 2024 | 1,194.45 | 0.15 | 0.01% | 1,194.45 | 1,194.45 | 1,194.45 | 0 |
| May 03 2024 | 1,194.30 | 0.20 | 0.02% | 1,194.25 | 1,194.30 | 1,194.25 | 0 |
| May 02 2024 | 1,194.10 | 0.30 | 0.03% | 1,194.20 | 1,194.20 | 1,194.10 | 0 |
| Apr 30 2024 | 1,193.80 | 0.20 | 0.02% | 1,193.75 | 1,193.80 | 1,193.75 | 0 |
| Apr 29 2024 | 1,193.60 | 0.30 | 0.03% | 1,193.55 | 1,193.65 | 1,193.55 | 0 |
| Apr 26 2024 | 1,193.30 | 0.05 | 0.00% | 1,193.35 | 1,193.35 | 1,193.30 | 0 |
| Apr 25 2024 | 1,193.25 | 0.55 | 0.05% | 1,193.20 | 1,193.25 | 1,193.20 | 0 |
| Apr 24 2024 | 1,192.70 | 0.00 | 0.00% | 1,192.75 | 1,192.75 | 1,192.70 | 0 |
| Apr 23 2024 | 1,192.70 | 0.45 | 0.04% | 1,192.65 | 1,192.70 | 1,192.60 | 0 |
| Apr 22 2024 | 1,192.25 | 1.45 | 0.12% | 1,191.80 | 1,192.30 | 1,191.75 | 0 |
| Apr 19 2024 | 1,190.80 | -0.25 | -0.02% | 1,191.25 | 1,191.30 | 1,190.70 | 0 |
| Apr 18 2024 | 1,191.05 | -0.40 | -0.03% | 1,192.05 | 1,192.05 | 1,190.95 | 0 |
| Apr 17 2024 | 1,191.45 | 0.25 | 0.02% | 1,191.45 | 1,191.50 | 1,191.40 | 0 |
| Apr 16 2024 | 1,191.20 | 0.15 | 0.01% | 1,191.50 | 1,191.55 | 1,191.15 | 0 |
| Apr 15 2024 | 1,191.05 | 0.00 | 0.00% | 1,190.95 | 1,191.20 | 1,190.95 | 0 |
