News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 222.77 | 0.32 | 0.14 | 222.8 | 222.8 | 222.7 | 625 |
| 1719244500 | 222.45 | -0.1 | -0.04 | 222.67 | 222.73 | 222.44 | 866 |
| 1718985300 | 222.55 | 0.29 | 0.13 | 222.97 | 222.99 | 222.55 | 704 |
| 1718898900 | 222.26 | -0.02 | -0.01 | 222.23 | 223.05 | 221.9 | 2031 |
| 1718812500 | 222.28 | -0.23 | -0.10 | 222.41 | 222.41 | 222.21 | 3733 |
| 1718726100 | 222.51 | 0.46 | 0.21 | 222.11 | 222.51 | 222.11 | 47 |
| 1718639700 | 222.05 | -0.64 | -0.29 | 222.81 | 222.81 | 222.05 | 93 |
| 1718380500 | 222.69 | 1.37 | 0.62 | 222.55 | 222.69 | 222.55 | 75 |
| 1718294100 | 221.32 | 0.78 | 0.35 | 221.17 | 221.32 | 221.12 | 337 |
| 1718207700 | 220.54 | 0.33 | 0.15 | 220.57 | 220.57 | 220.54 | 354 |
| 1718121300 | 220.21 | 0.36 | 0.16 | 219.77 | 220.21 | 219.72 | 315 |
| 1718034900 | 219.85 | -0.86 | -0.39 | 219.85 | 219.85 | 219.85 | 1382 |
| 1717775700 | 220.71 | -0.93 | -0.42 | 221.64 | 221.64 | 220.63 | 2206 |
| 1717689300 | 221.64 | -0.54 | -0.24 | 222.5 | 222.5 | 221.64 | 158 |
| 1717602900 | 222.18 | 0.03 | 0.01 | 221.95 | 222.24 | 221.85 | 243 |
| 1717516500 | 222.15 | 0.73 | 0.33 | 221.75 | 222.15 | 221.73 | 49 |
| 1717430100 | 221.42 | 0.76 | 0.34 | 220.93 | 221.6 | 220.72 | 1528 |
| 1717170900 | 220.66 | 0.23 | 0.10 | 219.91 | 220.69 | 219.91 | 235 |
| 1717084500 | 220.43 | 0 | 0.00 | 220.42 | 220.43 | 220.27 | 1232 |
| 1716998100 | 220.43 | -0.74 | -0.33 | 220.86 | 220.96 | 220.43 | 3217 |
| 1716911700 | 221.17 | -0.52 | -0.23 | 221.72 | 221.72 | 221.17 | 407 |
| 1716825300 | 221.69 | 1.08 | 0.49 | 220.98 | 221.72 | 220.91 | 1304 |
| 1716566100 | 220.61 | -0.29 | -0.13 | 221.02 | 221.1 | 220.61 | 61 |
| 1716479700 | 220.9 | -0.82 | -0.37 | 221.54 | 221.66 | 220.9 | 74 |
| 1716393300 | 221.72 | -0.45 | -0.20 | 221.72 | 221.72 | 221.72 | 221 |
| 1716306900 | 222.17 | 0.23 | 0.10 | 221.98 | 222.18 | 221.89 | 2300 |
| 1716220500 | 221.94 | -0.13 | -0.06 | 222.08 | 222.08 | 221.82 | 371 |
| 1715961300 | 222.07 | -0.72 | -0.32 | 222.72 | 222.72 | 222.07 | 534 |
| 1715874900 | 222.79 | 0.46 | 0.21 | 223.11 | 223.11 | 222.69 | 35 |
| 1715788500 | 222.33 | 0.72 | 0.32 | 222.1 | 222.33 | 222.1 | 116 |
| 1715702100 | 221.61 | -0.22 | -0.10 | 221.9 | 222.02 | 221.5 | 394 |
| 1715615700 | 221.83 | 0.18 | 0.08 | 221.64 | 222.06 | 221.64 | 27218 |
| 1715356500 | 221.65 | -0.26 | -0.12 | 221.7 | 221.7 | 221.64 | 4285 |
| 1715270100 | 221.91 | -0.15 | -0.07 | 221.92 | 221.93 | 221.85 | 912 |
| 1715183700 | 222.06 | -0.69 | -0.31 | 222.93 | 222.93 | 222.06 | 562 |
| 1715097300 | 222.75 | 0.5 | 0.22 | 222.64 | 222.75 | 222.4 | 523 |
| 1715010900 | 222.25 | 0.8 | 0.36 | 222.57 | 222.58 | 222.25 | 176 |
| 1714751700 | 221.45 | 0.14 | 0.06 | 221.51 | 221.51 | 221.45 | 65 |
| 1714665300 | 221.31 | 0.53 | 0.24 | 221.22 | 221.31 | 221.22 | 24 |
| 1714492500 | 220.78 | -0.62 | -0.28 | 220.95 | 220.95 | 220.78 | 181 |
| 1714406100 | 221.4 | 0.49 | 0.22 | 221.35 | 221.58 | 221.35 | 376 |
| 1714146900 | 220.91 | 0.96 | 0.44 | 220.54 | 220.94 | 220.41 | 1134 |
| 1714060500 | 219.95 | -1 | -0.45 | 220.92 | 220.92 | 219.95 | 227 |
| 1713974100 | 220.95 | -0.52 | -0.23 | 221.05 | 221.1 | 220.95 | 139 |
| 1713887700 | 221.47 | 0.27 | 0.12 | 221.78 | 221.81 | 221.4 | 132 |
| 1713801300 | 221.2 | 0.09 | 0.04 | 221.15 | 221.2 | 221 | 2449 |
| 1713542100 | 221.11 | -0.23 | -0.10 | 221.54 | 221.54 | 221.11 | 181 |
| 1713455700 | 221.34 | -0.16 | -0.07 | 221.85 | 222 | 221.34 | 588 |
| 1713369300 | 221.5 | 0.06 | 0.03 | 221.33 | 221.5 | 221.23 | 1629 |
| 1713282900 | 221.44 | -0.81 | -0.36 | 221.73 | 221.73 | 221.25 | 669 |
| 1713196500 | 222.25 | -0.8 | -0.36 | 222.6 | 222.6 | 222.25 | 1335 |
| 1712937300 | 223.05 | 1.6 | 0.72 | 222.52 | 223.05 | 222.42 | 209 |
| 1712850900 | 221.45 | -0.69 | -0.31 | 221.79 | 222.2 | 221.45 | 1296 |
| 1712764500 | 222.14 | -0.73 | -0.33 | 222.89 | 223.3 | 222.07 | 1476 |
| 1712678100 | 222.87 | 0.8 | 0.36 | 222.25 | 222.87 | 222.25 | 237 |
| 1712591700 | 222.07 | -0.9 | -0.40 | 222.07 | 222.09 | 222.07 | 986 |
| 1712332500 | 222.97 | -0.01 | -0.00 | 223.1 | 223.1 | 222.97 | 207 |
| 1712246100 | 222.98 | 0.76 | 0.34 | 222.76 | 222.98 | 222.68 | 434 |
| 1712159700 | 222.22 | -0.13 | -0.06 | 222.51 | 222.6 | 221.84 | 1774 |
| 1712073300 | 222.35 | -1.02 | -0.46 | 222.53 | 222.9 | 222.05 | 2506 |
| 1711644900 | 223.37 | -0.27 | -0.12 | 223.01 | 223.37 | 223.01 | 1515 |
| 1711558500 | 223.64 | 0.74 | 0.33 | 223.22 | 223.64 | 223.17 | 748 |
| 1711472100 | 222.9 | 0.23 | 0.10 | 222.81 | 223.05 | 222.81 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
