Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C | X57E | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 222.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.67 |
X57E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X57E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 222.69 | 1.37 | 0.62% | 222.55 | 222.69 | 222.55 | 75 |
| Jun 13 2024 | 221.32 | 0.78 | 0.35% | 221.17 | 221.32 | 221.12 | 337 |
| Jun 12 2024 | 220.54 | 0.33 | 0.15% | 220.57 | 220.57 | 220.54 | 354 |
| Jun 11 2024 | 220.21 | 0.36 | 0.16% | 219.77 | 220.21 | 219.72 | 315 |
| Jun 10 2024 | 219.85 | -0.86 | -0.39% | 220.92 | 220.92 | 219.85 | 1,382 |
| Jun 07 2024 | 220.71 | -0.93 | -0.42% | 221.64 | 221.64 | 220.63 | 2,206 |
| Jun 06 2024 | 221.64 | -0.54 | -0.24% | 222.50 | 222.50 | 221.64 | 158 |
| Jun 05 2024 | 222.18 | 0.03 | 0.01% | 221.95 | 222.24 | 221.85 | 243 |
| Jun 04 2024 | 222.15 | 0.73 | 0.33% | 221.75 | 222.15 | 221.73 | 49 |
| Jun 03 2024 | 221.42 | 0.76 | 0.34% | 220.93 | 221.60 | 220.72 | 1,528 |
| May 31 2024 | 220.66 | 0.23 | 0.10% | 219.91 | 220.69 | 219.91 | 235 |
| May 30 2024 | 220.43 | 0.00 | 0.00% | 220.42 | 220.43 | 220.27 | 1,232 |
| May 29 2024 | 220.43 | -0.74 | -0.33% | 220.86 | 220.96 | 220.43 | 3,217 |
| May 28 2024 | 221.17 | -0.52 | -0.23% | 221.72 | 221.72 | 221.17 | 407 |
| May 27 2024 | 221.69 | 1.08 | 0.49% | 220.98 | 221.72 | 220.91 | 1,304 |
| May 24 2024 | 220.61 | -0.29 | -0.13% | 221.02 | 221.10 | 220.61 | 61 |
| May 23 2024 | 220.90 | -0.82 | -0.37% | 221.54 | 221.66 | 220.90 | 74 |
| May 22 2024 | 221.72 | -0.45 | -0.20% | 221.72 | 221.72 | 221.72 | 221 |
| May 21 2024 | 222.17 | 0.23 | 0.10% | 221.98 | 222.18 | 221.89 | 2,300 |
| May 20 2024 | 221.94 | -0.13 | -0.06% | 222.08 | 222.08 | 221.82 | 371 |
| May 17 2024 | 222.07 | -0.72 | -0.32% | 222.72 | 222.72 | 222.07 | 534 |
