News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 228.57 | -0.3 | -0.13 | 228.66 | 228.72 | 228.55 | 1809 |
| 1737564900 | 228.87 | 0 | 0.00 | 228.87 | 228.87 | 228.87 | 0 |
| 1737478500 | 228.87 | 0.21 | 0.09 | 228.76 | 228.94 | 228.43 | 1068 |
| 1737392100 | 228.66 | 0.08 | 0.03 | 228.68 | 228.68 | 228.22 | 864 |
| 1737132900 | 228.58 | 0.6 | 0.26 | 228.7 | 228.8 | 228.5 | 1354 |
| 1737046500 | 227.98 | -0.14 | -0.06 | 228 | 228.04 | 227.62 | 2315 |
| 1736960100 | 228.12 | 1.42 | 0.63 | 226.7 | 228.12 | 226.7 | 160 |
| 1736873700 | 226.7 | 0.14 | 0.06 | 227.09 | 227.09 | 226.7 | 202 |
| 1736787300 | 226.56 | -0.69 | -0.30 | 226.72 | 226.72 | 226.25 | 835 |
| 1736528100 | 227.25 | -0.64 | -0.28 | 227.42 | 227.44 | 226.87 | 781 |
| 1736441700 | 227.89 | -0.27 | -0.12 | 228.5 | 228.5 | 227.71 | 1211 |
| 1736355300 | 228.16 | -0.49 | -0.21 | 228.72 | 228.72 | 228.01 | 421 |
| 1736268900 | 228.65 | 0.07 | 0.03 | 228.95 | 228.95 | 228.65 | 482 |
| 1736182500 | 228.58 | -0.3 | -0.13 | 228.74 | 228.74 | 228.58 | 55 |
| 1735923300 | 228.88 | -1.17 | -0.51 | 229.72 | 229.72 | 228.85 | 4329 |
| 1735836900 | 230.05 | 0.45 | 0.20 | 229.97 | 230.67 | 229.96 | 262 |
| 1735577700 | 229.6 | -0.14 | -0.06 | 229.64 | 229.64 | 229.6 | 148 |
| 1735318500 | 229.74 | -0.18 | -0.08 | 229.43 | 229.74 | 229.43 | 37 |
| 1734972900 | 229.92 | -0.85 | -0.37 | 236.4 | 236.4 | 229.92 | 351 |
| 1734713700 | 230.77 | 0.58 | 0.25 | 235.99 | 235.99 | 230.36 | 308 |
| 1734627300 | 230.19 | -0.71 | -0.31 | 230.4 | 230.57 | 230.09 | 704 |
| 1734540900 | 230.9 | -0.23 | -0.10 | 231.16 | 231.16 | 230.76 | 426 |
| 1734454500 | 231.13 | 0.03 | 0.01 | 230.9 | 231.16 | 230.83 | 1197 |
| 1734368100 | 231.1 | -0.03 | -0.01 | 231.2 | 231.29 | 231.06 | 671 |
| 1734108900 | 231.13 | -0.85 | -0.37 | 231.46 | 231.47 | 231.12 | 899 |
| 1734022500 | 231.98 | -0.78 | -0.34 | 238.66 | 238.66 | 231.98 | 1139 |
| 1733936100 | 232.76 | -0.16 | -0.07 | 233.04 | 233.44 | 232.68 | 478 |
| 1733849700 | 232.92 | -0.11 | -0.05 | 232.5 | 232.95 | 232.5 | 250 |
| 1733763300 | 233.03 | 0.5 | 0.22 | 233.62 | 233.62 | 232.6 | 619 |
| 1733504100 | 232.53 | 0.08 | 0.03 | 232.54 | 232.93 | 232.41 | 999 |
| 1733417700 | 232.45 | -0.11 | -0.05 | 232.81 | 232.81 | 232.45 | 239 |
| 1733331300 | 232.56 | 0.03 | 0.01 | 232.52 | 232.59 | 232.17 | 732 |
| 1733244900 | 232.53 | -0.15 | -0.06 | 232.78 | 232.84 | 232.44 | 1286 |
| 1733158500 | 232.68 | 0.62 | 0.27 | 232.6 | 232.75 | 232.5 | 353 |
| 1732899300 | 232.06 | 0.6 | 0.26 | 231.69 | 232.09 | 231.69 | 362 |
| 1732812900 | 231.46 | 0.68 | 0.29 | 231.54 | 231.54 | 230.99 | 335 |
| 1732726500 | 230.78 | 0.31 | 0.13 | 230.73 | 230.82 | 230.52 | 1004 |
| 1732640100 | 230.47 | 0.52 | 0.23 | 230.34 | 230.69 | 230.34 | 498 |
| 1732553700 | 229.95 | -0.2 | -0.09 | 229.95 | 229.95 | 229.95 | 308 |
| 1732294500 | 230.15 | 1.08 | 0.47 | 229.57 | 230.27 | 229.57 | 508 |
| 1732208100 | 229.07 | 0.04 | 0.02 | 229.02 | 229.07 | 229.02 | 657 |
| 1732121700 | 229.03 | -0.06 | -0.03 | 228.84 | 229.03 | 228.46 | 801 |
| 1732035300 | 229.09 | 0.81 | 0.35 | 229.43 | 229.72 | 228.98 | 442 |
| 1731948900 | 228.28 | -0.8 | -0.35 | 228.89 | 228.89 | 228.28 | 823 |
| 1731689700 | 229.08 | 0.13 | 0.06 | 229.08 | 229.32 | 229.06 | 91 |
| 1731603300 | 228.95 | 0.75 | 0.33 | 228.24 | 228.95 | 228.24 | 215 |
| 1731516900 | 228.2 | -0.63 | -0.28 | 228.34 | 228.46 | 227.74 | 164 |
| 1731430500 | 228.83 | -0.07 | -0.03 | 228.76 | 229.11 | 228.74 | 394 |
| 1731344100 | 228.9 | 0.73 | 0.32 | 228.43 | 228.9 | 228.4 | 265 |
| 1731084900 | 228.17 | 0.42 | 0.18 | 228.25 | 228.25 | 227.77 | 243 |
| 1730998500 | 227.75 | -0.22 | -0.10 | 227.92 | 227.92 | 226.78 | 183 |
| 1730912100 | 227.97 | 0.46 | 0.20 | 228.17 | 228.17 | 227.85 | 82 |
| 1730825700 | 227.51 | -0.32 | -0.14 | 227.52 | 227.53 | 227.27 | 287 |
| 1730739300 | 227.83 | -0.05 | -0.02 | 227.61 | 227.83 | 227.5 | 217 |
| 1730480100 | 227.88 | 0.51 | 0.22 | 227.66 | 227.88 | 227.55 | 37 |
| 1730393700 | 227.37 | -1.51 | -0.66 | 227.6 | 227.61 | 227.31 | 702 |
| 1730307300 | 228.88 | -0.1 | -0.04 | 229.2 | 229.23 | 228.64 | 854 |
| 1730220900 | 228.98 | -0.78 | -0.34 | 229.73 | 229.73 | 228.97 | 1474 |
| 1730134500 | 229.76 | 0.32 | 0.14 | 229.22 | 229.87 | 229.22 | 1276 |
| 1729871700 | 229.44 | -0.59 | -0.26 | 229.63 | 229.71 | 229.4 | 610 |
| 1729785300 | 230.03 | 0.86 | 0.38 | 229.92 | 230.11 | 229.71 | 4245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
