ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E)

222.45
-0.32
( -0.14% )
Updated: 05:10:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719330900222.770.320.14222.8222.8222.7625
1719244500222.45-0.1-0.04222.67222.73222.44866
1718985300222.550.290.13222.97222.99222.55704
1718898900222.26-0.02-0.01222.23223.05221.92031
1718812500222.28-0.23-0.10222.41222.41222.213733
1718726100222.510.460.21222.11222.51222.1147
1718639700222.05-0.64-0.29222.81222.81222.0593
1718380500222.691.370.62222.55222.69222.5575
1718294100221.320.780.35221.17221.32221.12337
1718207700220.540.330.15220.57220.57220.54354
1718121300220.210.360.16219.77220.21219.72315
1718034900219.85-0.86-0.39219.85219.85219.851382
1717775700220.71-0.93-0.42221.64221.64220.632206
1717689300221.64-0.54-0.24222.5222.5221.64158
1717602900222.180.030.01221.95222.24221.85243
1717516500222.150.730.33221.75222.15221.7349
1717430100221.420.760.34220.93221.6220.721528
1717170900220.660.230.10219.91220.69219.91235
1717084500220.4300.00220.42220.43220.271232
1716998100220.43-0.74-0.33220.86220.96220.433217
1716911700221.17-0.52-0.23221.72221.72221.17407
1716825300221.691.080.49220.98221.72220.911304
1716566100220.61-0.29-0.13221.02221.1220.6161
1716479700220.9-0.82-0.37221.54221.66220.974
1716393300221.72-0.45-0.20221.72221.72221.72221
1716306900222.170.230.10221.98222.18221.892300
1716220500221.94-0.13-0.06222.08222.08221.82371
1715961300222.07-0.72-0.32222.72222.72222.07534
1715874900222.790.460.21223.11223.11222.6935
1715788500222.330.720.32222.1222.33222.1116
1715702100221.61-0.22-0.10221.9222.02221.5394
1715615700221.830.180.08221.64222.06221.6427218
1715356500221.65-0.26-0.12221.7221.7221.644285
1715270100221.91-0.15-0.07221.92221.93221.85912
1715183700222.06-0.69-0.31222.93222.93222.06562
1715097300222.750.50.22222.64222.75222.4523
1715010900222.250.80.36222.57222.58222.25176
1714751700221.450.140.06221.51221.51221.4565
1714665300221.310.530.24221.22221.31221.2224
1714492500220.78-0.62-0.28220.95220.95220.78181
1714406100221.40.490.22221.35221.58221.35376
1714146900220.910.960.44220.54220.94220.411134
1714060500219.95-1-0.45220.92220.92219.95227
1713974100220.95-0.52-0.23221.05221.1220.95139
1713887700221.470.270.12221.78221.81221.4132
1713801300221.20.090.04221.15221.22212449
1713542100221.11-0.23-0.10221.54221.54221.11181
1713455700221.34-0.16-0.07221.85222221.34588
1713369300221.50.060.03221.33221.5221.231629
1713282900221.44-0.81-0.36221.73221.73221.25669
1713196500222.25-0.8-0.36222.6222.6222.251335
1712937300223.051.60.72222.52223.05222.42209
1712850900221.45-0.69-0.31221.79222.2221.451296
1712764500222.14-0.73-0.33222.89223.3222.071476
1712678100222.870.80.36222.25222.87222.25237
1712591700222.07-0.9-0.40222.07222.09222.07986
1712332500222.97-0.01-0.00223.1223.1222.97207
1712246100222.980.760.34222.76222.98222.68434
1712159700222.22-0.13-0.06222.51222.6221.841774
1712073300222.35-1.02-0.46222.53222.9222.052506
1711644900223.37-0.27-0.12223.01223.37223.011515
1711558500223.640.740.33223.22223.64223.17748
1711472100222.90.230.10222.81223.05222.81967

Your Recent History

Delayed Upgrade Clock