Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf | X35E | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.58 | 03:33:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.58 |
X35E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X35E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 195.03 | 0.42 | 0.22% | 194.90 | 195.06 | 194.90 | 218 |
| May 14 2024 | 194.61 | -0.17 | -0.09% | 195.02 | 195.02 | 194.61 | 1,362 |
| May 13 2024 | 194.78 | 0.14 | 0.07% | 194.62 | 194.91 | 194.62 | 118,871 |
| May 10 2024 | 194.64 | -0.19 | -0.10% | 195.04 | 195.08 | 194.59 | 25,241 |
| May 09 2024 | 194.83 | -0.19 | -0.10% | 194.93 | 194.98 | 194.82 | 1,518 |
| May 08 2024 | 195.02 | -0.20 | -0.10% | 195.28 | 195.28 | 194.97 | 19 |
| May 07 2024 | 195.22 | 0.05 | 0.03% | 195.31 | 195.31 | 195.06 | 100 |
| May 06 2024 | 195.17 | 0.38 | 0.20% | 194.57 | 195.25 | 194.57 | 2,948 |
| May 03 2024 | 194.79 | 0.34 | 0.17% | 194.41 | 195.06 | 194.41 | 655 |
| May 02 2024 | 194.45 | 0.26 | 0.13% | 194.51 | 194.59 | 194.28 | 2,353 |
| Apr 30 2024 | 194.19 | -0.38 | -0.20% | 194.53 | 194.53 | 194.19 | 3,708 |
| Apr 29 2024 | 194.57 | 0.43 | 0.22% | 194.56 | 194.62 | 194.56 | 705 |
| Apr 26 2024 | 194.14 | 0.14 | 0.07% | 194.09 | 194.16 | 194.09 | 307 |
| Apr 25 2024 | 194.00 | -0.28 | -0.14% | 194.00 | 194.00 | 194.00 | 180 |
| Apr 24 2024 | 194.28 | -0.35 | -0.18% | 194.44 | 194.44 | 194.28 | 208 |
| Apr 23 2024 | 194.63 | 0.21 | 0.11% | 194.79 | 194.80 | 194.63 | 1,005 |
| Apr 22 2024 | 194.42 | 0.20 | 0.10% | 194.42 | 194.42 | 194.42 | 134 |
| Apr 19 2024 | 194.22 | -0.30 | -0.15% | 194.80 | 194.80 | 194.22 | 172 |
| Apr 18 2024 | 194.52 | -0.17 | -0.09% | 194.90 | 194.90 | 194.52 | 56 |
| Apr 17 2024 | 194.69 | 0.10 | 0.05% | 194.69 | 194.69 | 194.67 | 312 |
| Apr 16 2024 | 194.59 | -0.48 | -0.25% | 195.01 | 195.03 | 194.59 | 278 |
