ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,115.60
      -0.39%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.605
      0.44%
      Bitcoin
      95,596.04
      -3.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf (X35E)

      7. Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf (X35E) Historical

      Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf

      Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf (X35E)

      BIT
      202.05
      -0.01
      (-0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734972900202.05-0.01-0.00202.06202.07202.04700
      1734713700202.06-0.06-0.03202.32202.42201.711968
      1734627300202.12-0.25-0.12201.96202.12201.961110
      1734540900202.370.010.00202.4202.4202.25965
      1734454500202.360.060.03202.19202.4202.191682
      1734368100202.3-0.06-0.03202.4202.41202.271545
      1734108900202.36-0.52-0.26202.61202.7202.361032
      1734022500202.88-0.41-0.20203.33203.33202.84266
      1733936100203.290.090.04203.1203.53203.1460
      1733849700203.20.150.07202.9203.24202.9533
      1733763300203.050.020.01202.82203.15202.82104
      1733504100203.030.090.04202.84203.03202.77241
      1733417700202.94-0.07-0.03203.01203.14202.91918
      1733331300203.01-0.04-0.02202.97203.01202.93116
      1733244900203.05-0.04-0.02203.1203.22202.971448
      1733158500203.090.390.19203.12203.12203.0966
      1732899300202.70.250.12202.47202.7202.471101
      1732812900202.450.440.22202.15202.45202.08522
      1732726500202.010.120.06201.82202.01201.82210
      1732640100201.890.150.07201.88201.89201.83570
      1732553700201.740.030.01201.9201.9201.62005
      1732294500201.710.370.18201.93201.93201.71161
      1732208100201.340.30.15201.16201.34201.07178
      1732121700201.0400.00200.86201.04200.6658
      1732035300201.040.310.15201.23201.23201.0439
      1731948900200.73-0.33-0.16200.93200.93200.49393
      1731689700201.060.330.16201.12201.22200.95652
      1731603300200.730.10.05200.73200.73200.7362
      1731516900200.63-0.1-0.05200.51200.68200.31270
      1731430500200.73-0.16-0.08201.28201.28200.73105
      1731344100200.890.670.33200.67200.89200.48344
      1731084900200.220.370.19200.43200.43200.14239
      1730998500199.85-0.36-0.18195.4200.37195.4402
      1730912100200.210.310.16200.29200.62200.11902
      1730825700199.9-0.21-0.10199.78199.9199.78478
      1730739300200.110.130.07200.11200.11200.111
      1730480100199.980.40.20199.98199.98199.986
      1730393700199.58-0.93-0.46199.99199.99199.461364
      1730307300200.51-0.52-0.26200.97200.97200.51515
      1730220900201.03-0.25-0.12200.91201.03200.91405
      1730134500201.280.140.07201.41201.41200.871021
      1729871700201.14-0.31-0.15201.45201.45201.13564
      1729785300201.450.360.18201.54201.54201.34120
      1729698900201.090.250.12201.11201.11201425
      1729612500200.84-0.07-0.03200.8200.84200.68149
      1729526100200.91-0.8-0.40201.52201.52200.911365
      1729266900201.710.490.24201.41201.73201.411444
      1729180500201.22-0.2-0.10201.05201.22201.05379
      1729094100201.420.440.22201.09201.42201.09200
      1729007700200.980.420.21200.8200.99200.8353
      1728921300200.560.120.06200.52200.56200.52128
      1728662100200.44-0.15-0.07200.35200.44200.25515
      1728575700200.590.070.03200.46200.59200.1263
      1728489300200.52-0.01-0.00200.63200.63200.52158
      1728402900200.530.130.06200.46200.54200.45495
      1728316500200.4-0.81-0.40200.55200.68200.334550
      1728057300201.21-0.23-0.11201.27201.32201.15940
      1727970900201.44-0.2-0.10201.83201.83201.44426
      1727884500201.64-0.46-0.23201.91201.91201.64696
      1727798100202.10.70.35201.84202.39201.733068
      1727711700201.4-0.21-0.10201.6201.7201.21526
      1727452500201.610.380.19201.56201.61201.39812
      1727366100201.230.20.10201.29201.55201.22665

      Your Recent History

      BIT
      X35E
      Db X Trackers Ii iboxx E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads