Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf (X35E)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 202.1 | 0.7 | 0.35 | 201.84 | 202.39 | 201.73 | 3068 |
| 1727711700 | 201.4 | -0.21 | -0.10 | 201.6 | 201.7 | 201.21 | 526 |
| 1727452500 | 201.61 | 0.38 | 0.19 | 201.56 | 201.61 | 201.39 | 812 |
| 1727366100 | 201.23 | 0.2 | 0.10 | 201.29 | 201.55 | 201.2 | 2665 |
| 1727279700 | 201.03 | -0.33 | -0.16 | 201.4 | 201.4 | 201.03 | 6698 |
| 1727193300 | 201.36 | 0.42 | 0.21 | 200.96 | 201.36 | 200.96 | 2991 |
| 1727106900 | 200.94 | 0.33 | 0.16 | 200.78 | 200.94 | 200.78 | 99 |
| 1726847700 | 200.61 | 0.21 | 0.10 | 200.64 | 200.64 | 200.58 | 176 |
| 1726761300 | 200.4 | -0.05 | -0.02 | 200.47 | 200.47 | 200.37 | 1159 |
| 1726674900 | 200.45 | -0.45 | -0.22 | 200.45 | 200.45 | 200.45 | 10 |
| 1726588500 | 200.9 | 0.14 | 0.07 | 200.9 | 200.9 | 200.9 | 75 |
| 1726502100 | 200.76 | 0.02 | 0.01 | 200.76 | 200.76 | 200.76 | 16 |
| 1726242900 | 200.74 | 0.1 | 0.05 | 200.87 | 200.87 | 200.74 | 1388 |
| 1726156500 | 200.64 | -0.07 | -0.03 | 200.75 | 200.95 | 200.64 | 40 |
| 1726070100 | 200.71 | 0.29 | 0.14 | 200.71 | 200.71 | 200.71 | 135 |
| 1725983700 | 200.42 | 0.38 | 0.19 | 200.32 | 200.42 | 200.32 | 172 |
| 1725897300 | 200.04 | -0.18 | -0.09 | 200.04 | 200.04 | 199.88 | 165 |
| 1725638100 | 200.22 | 0.26 | 0.13 | 200.17 | 200.43 | 200.17 | 461 |
| 1725551700 | 199.96 | 0.36 | 0.18 | 199.7 | 200 | 199.7 | 417 |
| 1725465300 | 199.6 | 0.55 | 0.28 | 199.38 | 199.6 | 199.37 | 121 |
| 1725378900 | 199.05 | 0.11 | 0.06 | 198.9 | 199.05 | 198.85 | 254 |
| 1725292500 | 198.94 | -0.12 | -0.06 | 199.05 | 199.05 | 198.91 | 133 |
| 1725033300 | 199.06 | -0.05 | -0.03 | 199.25 | 199.38 | 199.06 | 3208 |
| 1724946900 | 199.11 | 0.04 | 0.02 | 199.41 | 199.41 | 199.11 | 439 |
| 1724860500 | 199.07 | 0.16 | 0.08 | 199.09 | 199.15 | 199.07 | 567 |
| 1724774100 | 198.91 | -0.51 | -0.26 | 199.03 | 199.03 | 198.91 | 176 |
| 1724687700 | 199.42 | 0 | 0.00 | 199.42 | 199.42 | 199.42 | 0 |
| 1724428500 | 199.42 | 0.4 | 0.20 | 199.42 | 199.42 | 199.42 | 108 |
| 1724342100 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1724255700 | 199.02 | 0.05 | 0.03 | 199.02 | 199.02 | 199.02 | 760 |
| 1724169300 | 198.97 | 0.2 | 0.10 | 199 | 199 | 198.87 | 982 |
| 1724082900 | 198.77 | 0.05 | 0.03 | 198.99 | 198.99 | 198.77 | 71 |
| 1723823700 | 198.72 | -0.69 | -0.35 | 198.86 | 199 | 198.72 | 118 |
| 1723650900 | 199.41 | 0.48 | 0.24 | 199.18 | 199.41 | 199.18 | 128 |
| 1723564500 | 198.93 | 0 | 0.00 | 198.93 | 198.93 | 198.93 | 0 |
| 1723478100 | 198.93 | -0.02 | -0.01 | 198.88 | 198.93 | 198.88 | 313 |
| 1723218900 | 198.95 | 0.02 | 0.01 | 198.75 | 198.95 | 198.75 | 992 |
| 1723132500 | 198.93 | 0.5 | 0.25 | 198.93 | 198.93 | 198.93 | 100 |
| 1723046100 | 198.43 | -0.52 | -0.26 | 198.56 | 198.56 | 198.42 | 177 |
| 1722959700 | 198.95 | -0.09 | -0.05 | 198.77 | 199.02 | 198.77 | 227 |
| 1722873300 | 199.04 | -0.06 | -0.03 | 199.2 | 199.52 | 199.04 | 791 |
| 1722614100 | 199.1 | 0.95 | 0.48 | 198.86 | 199.14 | 198.61 | 448 |
| 1722527700 | 198.15 | 0.03 | 0.02 | 198.32 | 198.32 | 198.15 | 294 |
| 1722441300 | 198.12 | 0.23 | 0.12 | 198.15 | 198.15 | 198.12 | 1265 |
| 1722354900 | 197.89 | 0.17 | 0.09 | 197.79 | 197.89 | 197.61 | 1287 |
| 1722268500 | 197.72 | 0.33 | 0.17 | 197.54 | 197.72 | 197.54 | 121 |
| 1722009300 | 197.39 | 0.17 | 0.09 | 197.08 | 197.42 | 197.08 | 403 |
| 1721922900 | 197.22 | 0.3 | 0.15 | 197.2 | 197.38 | 197.01 | 1206 |
| 1721836500 | 196.92 | 0.16 | 0.08 | 197.02 | 197.02 | 196.89 | 1608 |
| 1721750100 | 196.76 | 0.08 | 0.04 | 196.68 | 196.84 | 196.68 | 525 |
| 1721663700 | 196.68 | -0.06 | -0.03 | 196.75 | 196.77 | 196.68 | 1662 |
| 1721404500 | 196.74 | -0.39 | -0.20 | 196.95 | 196.95 | 196.74 | 3313 |
| 1721318100 | 197.13 | 0.13 | 0.07 | 196.75 | 197.13 | 196.75 | 1022 |
| 1721231700 | 197 | 0.17 | 0.09 | 197 | 197.01 | 197 | 90 |
| 1721145300 | 196.83 | 0.43 | 0.22 | 196.82 | 196.99 | 196.82 | 38 |
| 1721058900 | 196.4 | 0.04 | 0.02 | 196.48 | 196.55 | 196.4 | 335 |
| 1720799700 | 196.36 | -0.02 | -0.01 | 196.37 | 196.37 | 196.14 | 8216 |
| 1720713300 | 196.38 | 0.48 | 0.25 | 195.83 | 196.38 | 195.81 | 132 |
| 1720626900 | 195.9 | 0.38 | 0.19 | 195.72 | 195.9 | 195.72 | 304 |
| 1720540500 | 195.52 | -0.13 | -0.07 | 195.65 | 195.65 | 195.52 | 48 |
| 1720454100 | 195.65 | 0.38 | 0.19 | 195.39 | 195.65 | 195.39 | 8330 |
| 1720194900 | 195.27 | 0.21 | 0.11 | 195.21 | 195.27 | 195.21 | 152 |
| 1720108500 | 195.06 | 0.17 | 0.09 | 195.1 | 195.1 | 195.06 | 161 |
| 1720022100 | 194.89 | -0.11 | -0.06 | 195 | 195 | 194.89 | 192 |
| 1719935700 | 195 | 0.22 | 0.11 | 194.86 | 195 | 194.81 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
