Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) Historical

X13G Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

112.38

-0.02 (-0.02%)

May 31 2024 - Closed

Delayed by 15 minutes

X13G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	112.38	-0.02	-0.02%	112.45	112.46	112.38	288
May 30 2024	112.40	0.09	0.08%	112.36	112.40	112.36	258
May 29 2024	112.31	-0.15	-0.13%	111.99	112.40	111.99	1,110
May 28 2024	112.46	0.00	0.00%	112.46	112.46	112.46	0
May 27 2024	112.46	0.21	0.19%	112.37	112.46	112.37	111
May 24 2024	112.25	-0.19	-0.17%	112.25	112.25	112.25	10
May 23 2024	112.44	0.03	0.03%	112.40	112.44	112.40	101
May 22 2024	112.41	-0.06	-0.05%	112.41	112.41	112.41	36
May 21 2024	112.47	-0.18	-0.16%	112.49	112.49	112.47	52
May 20 2024	112.65	0.00	0.00%	112.65	112.65	112.65	0
May 17 2024	112.65	0.00	0.00%	112.65	112.65	112.65	0
May 16 2024	112.65	0.09	0.08%	112.65	112.65	112.65	6
May 15 2024	112.56	0.13	0.12%	112.56	112.56	112.55	100
May 14 2024	112.43	0.00	0.00%	112.43	112.43	112.43	0
May 13 2024	112.43	0.00	0.00%	112.43	112.43	112.43	0
May 10 2024	112.43	-0.06	-0.05%	112.49	112.49	112.43	259
May 09 2024	112.49	0.00	0.00%	112.49	112.49	112.49	10
May 08 2024	112.49	0.05	0.04%	112.46	112.52	112.46	156
May 07 2024	112.44	-0.11	-0.10%	112.47	112.47	112.44	164
May 06 2024	112.55	0.23	0.20%	112.55	112.55	112.55	46
May 03 2024	112.32	0.08	0.07%	112.34	112.34	112.32	85
May 02 2024	112.24	-0.03	-0.03%	112.31	112.35	112.24	434
Apr 30 2024	112.27	0.08	0.07%	112.26	112.29	112.25	1,302
Apr 29 2024	112.19	0.00	0.00%	112.19	112.19	112.19	0
Apr 26 2024	112.19	-0.16	-0.14%	112.21	112.21	112.19	867
Apr 25 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 24 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 23 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 22 2024	112.35	0.08	0.07%	112.30	112.35	112.30	157
Apr 19 2024	112.27	-0.02	-0.02%	112.27	112.27	112.27	200
Apr 18 2024	112.29	0.05	0.04%	112.31	112.34	112.28	933
Apr 17 2024	112.24	-0.07	-0.06%	112.21	112.25	112.21	296
Apr 16 2024	112.31	-0.15	-0.13%	112.35	112.35	112.31	147
Apr 15 2024	112.46	0.04	0.04%	112.43	112.46	112.43	102
Apr 12 2024	112.42	0.20	0.18%	112.42	112.42	112.42	107
Apr 11 2024	112.22	-0.11	-0.10%	112.22	112.22	112.22	276
Apr 10 2024	112.33	0.00	0.00%	112.33	112.33	112.33	0
Apr 09 2024	112.33	-0.10	-0.09%	112.33	112.33	112.33	3
Apr 08 2024	112.43	0.00	0.00%	112.43	112.43	112.43	0
Apr 05 2024	112.43	0.03	0.03%	112.44	112.46	112.42	587
Apr 04 2024	112.40	0.07	0.06%	112.36	112.40	112.35	260
Apr 03 2024	112.33	-0.04	-0.04%	112.33	112.36	112.33	108
Apr 02 2024	112.37	0.01	0.01%	112.39	112.39	112.37	97
Mar 28 2024	112.36	0.05	0.04%	112.36	112.36	112.36	2
Mar 27 2024	112.31	0.00	0.00%	112.31	112.31	112.31	0
Mar 26 2024	112.31	0.00	0.00%	112.31	112.31	112.31	0
Mar 25 2024	112.31	-0.01	-0.01%	112.34	112.35	112.31	61
Mar 22 2024	112.32	0.02	0.02%	112.32	112.32	112.32	4
Mar 21 2024	112.30	0.12	0.11%	112.30	112.30	112.30	47
Mar 20 2024	112.18	-0.05	-0.04%	112.22	112.22	112.18	1,093
Mar 19 2024	112.23	0.07	0.06%	112.18	112.24	112.18	1,222
Mar 18 2024	112.16	-0.16	-0.14%	112.12	112.16	112.12	64
Mar 15 2024	112.32	0.00	0.00%	112.32	112.32	112.32	0
Mar 14 2024	112.32	0.09	0.08%	112.32	112.32	112.32	983
Mar 13 2024	112.23	-0.01	-0.01%	112.33	112.33	112.23	237
Mar 12 2024	112.24	-0.17	-0.15%	112.28	112.28	112.24	148
Mar 11 2024	112.41	-0.01	-0.01%	112.40	112.41	112.39	200
Mar 08 2024	112.42	0.22	0.20%	112.39	112.42	112.35	2,236
Mar 07 2024	112.20	-0.01	-0.01%	112.17	112.20	112.15	1,078
Mar 06 2024	112.21	0.12	0.11%	112.10	112.23	112.10	1,170
Mar 05 2024	112.09	0.10	0.09%	112.07	112.09	112.07	1,065
Mar 04 2024	111.99	0.06	0.05%	111.99	111.99	111.99	6

Amundi Gvt Bd Lowest Rat...

Delayed Upgrade Clock