Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C Historical Data - X13G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	113.48	0.02	0.02	113.48	113.48	113.48	500
1721318100	113.46	-0.05	-0.04	113.47	113.49	113.46	2210
1721231700	113.51	0	0.00	113.51	113.51	113.51	0
1721145300	113.51	0.11	0.10	113.52	113.52	113.48	1265
1721058900	113.4	0.09	0.08	113.34	113.4	113.33	189
1720799700	113.31	0.18	0.16	113.37	113.37	113.3	1752
1720713300	113.13	0	0.00	113.13	113.13	113.13	0
1720626900	113.13	0.02	0.02	113.13	113.13	113.13	18
1720540500	113.11	0.07	0.06	113.13	113.13	113.11	98
1720454100	113.04	0	0.00	113.04	113.04	113.04	0
1720194900	113.04	0.11	0.10	112.97	113.04	112.97	328
1720108500	112.93	0.07	0.06	112.95	112.95	112.93	289
1720022100	112.86	-0.08	-0.07	112.9	112.9	112.86	30
1719935700	112.94	0.14	0.12	112.83	112.94	112.83	174
1719849300	112.8	-0.05	-0.04	112.86	112.86	112.8	115
1719590100	112.85	-0.03	-0.03	112.86	112.86	112.85	394
1719503700	112.88	-0.06	-0.05	112.88	112.88	112.88	47
1719417300	112.94	0	0.00	112.94	112.94	112.94	0
1719330900	112.94	0	0.00	112.94	112.94	112.94	0
1719244500	112.94	-0.03	-0.03	112.94	112.94	112.89	310
1718985300	112.97	0.18	0.16	112.96	112.97	112.96	1090
1718898900	112.79	0.05	0.04	112.81	112.81	112.79	1029
1718812500	112.74	-0.06	-0.05	112.84	112.84	112.74	57
1718726100	112.8	-0.04	-0.04	112.79	112.8	112.79	105
1718639700	112.84	0.04	0.04	112.83	112.84	112.83	39
1718380500	112.8	0.1	0.09	112.85	112.85	112.8	63
1718294100	112.7	0	0.00	112.7	112.7	112.7	0
1718207700	112.7	0.28	0.25	112.5	112.75	112.07	2279
1718121300	112.42	0.07	0.06	112.42	112.42	112.42	11
1718034900	112.35	-0.05	-0.04	112.37	112.37	112.35	471
1717775700	112.4	-0.19	-0.17	112.4	112.4	112.4	25
1717689300	112.59	-0.06	-0.05	112.91	112.91	112.59	1487
1717602900	112.65	0.06	0.05	112.69	112.69	112.65	74
1717516500	112.59	0.21	0.19	112.59	112.59	112.59	52
1717430100	112.38	0	0.00	112.38	112.38	112.38	0
1717170900	112.38	-0.02	-0.02	112.45	112.46	112.38	288
1717084500	112.4	0.09	0.08	112.36	112.4	112.36	258
1716998100	112.31	-0.15	-0.13	111.99	112.4	111.99	1110
1716911700	112.46	0	0.00	112.46	112.46	112.46	0
1716825300	112.46	0.21	0.19	112.37	112.46	112.37	111
1716566100	112.25	-0.19	-0.17	112.25	112.25	112.25	10
1716479700	112.44	0.03	0.03	112.4	112.44	112.4	101
1716393300	112.41	-0.06	-0.05	112.41	112.41	112.41	36
1716306900	112.47	-0.18	-0.16	112.49	112.49	112.47	52
1716220500	112.65	0	0.00	112.65	112.65	112.65	0
1715961300	112.65	0	0.00	112.65	112.65	112.65	0
1715874900	112.65	0.09	0.08	112.65	112.65	112.65	6
1715788500	112.56	0.13	0.12	112.56	112.56	112.55	100
1715702100	112.43	0	0.00	112.43	112.43	112.43	0
1715615700	112.43	0	0.00	112.43	112.43	112.43	0
1715356500	112.43	-0.06	-0.05	112.49	112.49	112.43	259
1715270100	112.49	0	0.00	112.49	112.49	112.49	10
1715183700	112.49	0.05	0.04	112.46	112.52	112.46	156
1715097300	112.44	-0.11	-0.10	112.47	112.47	112.44	164
1715010900	112.55	0.23	0.20	112.55	112.55	112.55	46
1714751700	112.32	0.08	0.07	112.34	112.34	112.32	85
1714665300	112.24	-0.03	-0.03	112.31	112.35	112.24	434
1714492500	112.27	0.08	0.07	112.26	112.29	112.25	1302
1714406100	112.19	0	0.00	112.19	112.19	112.19	0
1714146900	112.19	-0.16	-0.14	112.21	112.21	112.19	867
1714060500	112.35	0	0.00	112.35	112.35	112.35	0
1713974100	112.35	0	0.00	112.35	112.35	112.35	0
1713887700	112.35	0	0.00	112.35	112.35	112.35	0
1713801300	112.35	0.08	0.07	112.3	112.35	112.3	157

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) Historical

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP