Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C | X13G | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.65 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.65 |
X13G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0 |
| May 16 2024 | 112.65 | 0.09 | 0.08% | 112.65 | 112.65 | 112.65 | 6 |
| May 15 2024 | 112.56 | 0.13 | 0.12% | 112.56 | 112.56 | 112.55 | 100 |
| May 14 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| May 13 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| May 10 2024 | 112.43 | -0.06 | -0.05% | 112.49 | 112.49 | 112.43 | 259 |
| May 09 2024 | 112.49 | 0.00 | 0.00% | 112.49 | 112.49 | 112.49 | 10 |
| May 08 2024 | 112.49 | 0.05 | 0.04% | 112.46 | 112.52 | 112.46 | 156 |
| May 07 2024 | 112.44 | -0.11 | -0.10% | 112.47 | 112.47 | 112.44 | 164 |
| May 06 2024 | 112.55 | 0.23 | 0.20% | 112.55 | 112.55 | 112.55 | 46 |
| May 03 2024 | 112.32 | 0.08 | 0.07% | 112.34 | 112.34 | 112.32 | 85 |
| May 02 2024 | 112.24 | -0.03 | -0.03% | 112.31 | 112.35 | 112.24 | 434 |
| Apr 30 2024 | 112.27 | 0.08 | 0.07% | 112.26 | 112.29 | 112.25 | 1,302 |
| Apr 29 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
| Apr 26 2024 | 112.19 | -0.16 | -0.14% | 112.21 | 112.21 | 112.19 | 867 |
| Apr 25 2024 | 112.35 | 0.00 | 0.00% | 112.35 | 112.35 | 112.35 | 0 |
| Apr 24 2024 | 112.35 | 0.00 | 0.00% | 112.35 | 112.35 | 112.35 | 0 |
| Apr 23 2024 | 112.35 | 0.00 | 0.00% | 112.35 | 112.35 | 112.35 | 0 |
| Apr 22 2024 | 112.35 | 0.08 | 0.07% | 112.30 | 112.35 | 112.30 | 157 |
| Apr 19 2024 | 112.27 | -0.02 | -0.02% | 112.27 | 112.27 | 112.27 | 200 |
| Apr 18 2024 | 112.29 | 0.05 | 0.04% | 112.31 | 112.34 | 112.28 | 933 |
