Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 169.44 | -0.21 | -0.12 | 169.52 | 169.56 | 169.43 | 851 |
| 1736441700 | 169.65 | -0.01 | -0.01 | 169.71 | 169.71 | 169.56 | 1089 |
| 1736355300 | 169.66 | 0.04 | 0.02 | 169.57 | 169.74 | 169.57 | 1069 |
| 1736268900 | 169.62 | -0.06 | -0.04 | 169.72 | 169.73 | 169.62 | 362 |
| 1736182500 | 169.68 | -0.06 | -0.04 | 169.76 | 169.76 | 169.68 | 515 |
| 1735923300 | 169.74 | -0.3 | -0.18 | 170.3 | 170.3 | 169.66 | 11749 |
| 1735836900 | 170.04 | 0.05 | 0.03 | 169.97 | 170.07 | 169.97 | 1308 |
| 1735577700 | 169.99 | 0.04 | 0.02 | 170.19 | 170.19 | 169.89 | 471 |
| 1735318500 | 169.95 | 0.18 | 0.11 | 170.2 | 170.2 | 169.88 | 356 |
| 1734972900 | 169.77 | -0.24 | -0.14 | 172.45 | 172.45 | 169.77 | 1705 |
| 1734713700 | 170.01 | 0.14 | 0.08 | 170.04 | 170.13 | 169.99 | 4360 |
| 1734627300 | 169.87 | -0.13 | -0.08 | 170.12 | 170.12 | 169.48 | 1302 |
| 1734540900 | 170 | 0.08 | 0.05 | 170.2 | 170.2 | 169.84 | 2385 |
| 1734454500 | 169.92 | -0.01 | -0.01 | 170.14 | 170.14 | 169.8 | 2387 |
| 1734368100 | 169.93 | 0.09 | 0.05 | 169.95 | 169.95 | 169.83 | 1797 |
| 1734108900 | 169.84 | -0.14 | -0.08 | 170.22 | 170.22 | 169.59 | 593 |
| 1734022500 | 169.98 | -0.12 | -0.07 | 170.21 | 170.25 | 169.98 | 1933 |
| 1733936100 | 170.1 | 0.01 | 0.01 | 170.04 | 170.19 | 170.04 | 1944 |
| 1733849700 | 170.09 | 0.07 | 0.04 | 170.12 | 170.12 | 169.99 | 300 |
| 1733763300 | 170.02 | 0.07 | 0.04 | 170.45 | 170.45 | 169.89 | 948 |
| 1733504100 | 169.95 | 0.08 | 0.05 | 169.52 | 169.98 | 169.52 | 860 |
| 1733417700 | 169.87 | -0.1 | -0.06 | 169.85 | 170.03 | 169.85 | 552 |
| 1733331300 | 169.97 | -0.01 | -0.01 | 170 | 170.03 | 169.84 | 1592 |
| 1733244900 | 169.98 | -0.09 | -0.05 | 170.21 | 170.21 | 169.95 | 1714 |
| 1733158500 | 170.07 | 0.15 | 0.09 | 170.04 | 170.07 | 169.91 | 2989 |
| 1732899300 | 169.92 | 0.13 | 0.08 | 169.79 | 169.92 | 169.72 | 923 |
| 1732812900 | 169.79 | 0.24 | 0.14 | 169.92 | 169.93 | 169.6 | 1394 |
| 1732726500 | 169.55 | -0.04 | -0.02 | 169.53 | 169.63 | 169.48 | 2558 |
| 1732640100 | 169.59 | -0.09 | -0.05 | 169.66 | 169.66 | 169.57 | 194 |
| 1732553700 | 169.68 | 0.05 | 0.03 | 169.66 | 169.72 | 169.5 | 2241 |
| 1732294500 | 169.63 | 0.26 | 0.15 | 169.31 | 169.66 | 169.31 | 786 |
| 1732208100 | 169.37 | 0.18 | 0.11 | 169.08 | 169.37 | 169.08 | 338 |
| 1732121700 | 169.19 | -0.05 | -0.03 | 169.19 | 169.19 | 169.09 | 1268 |
| 1732035300 | 169.24 | 0.14 | 0.08 | 169.12 | 169.32 | 169.11 | 953 |
| 1731948900 | 169.1 | -0.13 | -0.08 | 169.48 | 169.48 | 169 | 849 |
| 1731689700 | 169.23 | 0 | 0.00 | 169.22 | 169.31 | 169.13 | 2293 |
| 1731603300 | 169.23 | 0.17 | 0.10 | 169.38 | 169.38 | 169.12 | 490 |
| 1731516900 | 169.06 | 0 | 0.00 | 169.07 | 169.11 | 168.95 | 625 |
| 1731430500 | 169.06 | -0.04 | -0.02 | 169.08 | 169.15 | 169.06 | 403 |
| 1731344100 | 169.1 | 0.2 | 0.12 | 168.93 | 169.1 | 168.92 | 664 |
| 1731084900 | 168.9 | 0.09 | 0.05 | 168.93 | 168.93 | 168.81 | 448 |
| 1730998500 | 168.81 | 0.08 | 0.05 | 170.24 | 170.24 | 168.7 | 719 |
| 1730912100 | 168.73 | 0.09 | 0.05 | 168.97 | 168.97 | 168.73 | 1579 |
| 1730825700 | 168.64 | 0.02 | 0.01 | 168.44 | 168.73 | 168.44 | 977 |
| 1730739300 | 168.62 | -0.07 | -0.04 | 168.69 | 168.69 | 168.56 | 364 |
| 1730480100 | 168.69 | 0.28 | 0.17 | 170.24 | 170.24 | 168.61 | 674 |
| 1730393700 | 168.41 | -0.27 | -0.16 | 168.64 | 168.64 | 168.35 | 331 |
| 1730307300 | 168.68 | -0.2 | -0.12 | 169 | 169 | 168.68 | 789 |
| 1730220900 | 168.88 | -0.21 | -0.12 | 168.93 | 168.98 | 168.86 | 761 |
| 1730134500 | 169.09 | 0.11 | 0.07 | 169.39 | 169.39 | 168.9 | 650 |
| 1729871700 | 168.98 | -0.1 | -0.06 | 169.58 | 169.58 | 168.98 | 1487 |
| 1729785300 | 169.08 | 0.14 | 0.08 | 169.12 | 169.16 | 169.02 | 9424 |
| 1729698900 | 168.94 | 0.09 | 0.05 | 169.09 | 169.09 | 168.9 | 998 |
| 1729612500 | 168.85 | 0.02 | 0.01 | 168.87 | 168.87 | 168.74 | 578 |
| 1729526100 | 168.83 | -0.2 | -0.12 | 169.05 | 169.07 | 168.83 | 1894 |
| 1729266900 | 169.03 | 0.13 | 0.08 | 169.03 | 169.09 | 168.95 | 1257 |
| 1729180500 | 168.9 | 0.07 | 0.04 | 168.89 | 168.9 | 168.7 | 9462 |
| 1729094100 | 168.83 | 0.13 | 0.08 | 169.24 | 169.24 | 168.77 | 573 |
| 1729007700 | 168.7 | 0.12 | 0.07 | 168.76 | 168.76 | 168.63 | 4510 |
| 1728921300 | 168.58 | 0.04 | 0.02 | 168.48 | 168.6 | 168.48 | 1943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
