ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,418.68
      -0.28%
      US Tech 100
      19,074.80
      0.03%
      Dow Jones
      38,516.80
      -0.34%
      Brent Oil
      82.425
      0.55%
      Bitcoin
      66,122.41
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. TPM Group SpA (WTMP25)

      7. TPM Group SpA (WTMP25) Historical

      WTMP25 TPM Group SpA

      0.0041
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      WTMP25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 11 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 10 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 06 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 05 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      Jun 04 2024 0.0041 -0.0009 -18.00% 0.0041 0.0041 0.0041 9,000
      Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 27,900
      May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 14 2024 0.005 -0.0009 -15.25% 0.005 0.005 0.005 400
      May 13 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
      May 10 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
      May 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 5,100
      May 08 2024 0.0059 -0.0001 -1.67% 0.0057 0.0059 0.0057 40,000
      May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 03 2024 0.006 -0.001 -14.29% 0.005 0.006 0.005 58,000
      May 02 2024 0.007 -0.004 -36.36% 0.011 0.011 0.007 21,000
      Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,500
      Apr 29 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 4,500
      Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 10 2024 0.012 0.0003 2.56% 0.0101 0.012 0.0101 19,450
      Apr 09 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0.00
      Apr 08 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0.00
      Apr 05 2024 0.0117 0.0006 5.41% 0.0117 0.0117 0.0117 1,500
      Apr 04 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
      Apr 03 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
      Apr 02 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
      Mar 28 2024 0.0111 0.0001 0.91% 0.0111 0.0111 0.0111 9,850
      Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 6,050
      Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 3,800
      Mar 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 18 2024 0.011 -0.009 -45.00% 0.011 0.011 0.011 200

      Your Recent History

      BIT
      WTMP25
      TPM
      Delayed Upgrade Clock