TPM Historical Data - WTMP25

Company Name	Stock Ticker Symbol	Market	Type
TPM Group SpA	WTMP25	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	11:26:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

WTMP25 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	400	0.00	0.00%
1 Month	0.011	0.011	0.005	0.006353	18,643	-0.006	-54.55%
3 Months	0.021	0.021	0.005	0.008425	12,250	-0.016	-76.19%
6 Months	0.05	0.075	0.005	0.012321	10,618	-0.045	-90.00%
1 Year	0.20	0.30	0.005	0.044173	8,912	-0.195	-97.50%
3 Years	0.71	0.86	0.005	0.15099	7,988	-0.705	-99.30%
5 Years	0.71	0.86	0.005	0.15099	7,988	-0.705	-99.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	-0.0009	-15.25%	0.005	0.005	0.005	400
May 13 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0.00
May 10 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0.00
May 09 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	5,100
May 08 2024	0.0059	-0.0001	-1.67%	0.0057	0.0059	0.0057	40,000
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 03 2024	0.006	-0.001	-14.29%	0.005	0.006	0.005	58,000
May 02 2024	0.007	-0.004	-36.36%	0.011	0.011	0.007	21,000
Apr 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,500
Apr 29 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	4,500
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00