Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -1x Wti Oil Future | WTIS1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.93 | 11:09:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.93 |
WTIS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| Jun 05 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| Jun 04 2024 | 24.93 | 0.59 | 2.42% | 24.93 | 24.93 | 24.93 | 9 |
| Jun 03 2024 | 24.34 | 1.49 | 6.50% | 24.34 | 24.34 | 24.34 | 100 |
| May 31 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 30 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 29 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 28 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 27 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 24 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 23 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 22 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 21 2024 | 22.855 | 0.00 | 0.00% | 22.855 | 22.855 | 22.855 | 0 |
| May 20 2024 | 22.855 | -0.32 | -1.38% | 22.855 | 22.855 | 22.855 | 6 |
| May 17 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 16 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 15 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 14 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 13 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 10 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| May 09 2024 | 23.175 | -0.46 | -1.93% | 23.175 | 23.175 | 23.175 | 6 |
| May 08 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| May 07 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
