ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sg Etc Daily Short -1x Wti Oil Future

Sg Etc Daily Short -1x Wti Oil Future (WTIS1)

21.54
0.00
(0.00%)
Closed February 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173868810021.5400.0021.5421.5421.540
173860170021.5400.0021.5421.5421.540
173834250021.5400.0021.5421.5421.540
173825610021.5400.0021.5421.5421.540
173816970021.5400.0021.5421.5421.540
173808330021.5400.0021.5421.5421.540
173799690021.5400.0021.5421.5421.540
173773770021.5400.0021.5421.5421.540
173765130021.5400.0021.5421.5421.540
173756490021.5400.0021.5421.5421.540
173747850021.5400.0021.5421.5421.540
173739210021.5400.0021.5421.5421.540
173713290021.5400.0021.5421.5421.540
173704650021.54-0.25-1.1521.5421.5421.5428
173696010021.79-1.25-5.4321.7921.7921.7923
173687370023.0400.0023.0423.0423.040
173678730023.0400.0023.0423.0423.040
173652810023.0400.0023.0423.0423.040
173644170023.0400.0023.0423.0423.040
173635530023.0400.0023.0423.0423.040
173626890023.04-0.51-2.1423.0423.0423.045
173618250023.54500.0023.54523.54523.5450
173592330023.54500.0023.54523.54523.5450
173583690023.545-1.21-4.8923.54523.54523.5455
173557770024.75500.0024.75524.75524.7550
173531850024.75500.0024.75524.75524.7550
173497290024.7550.562.2924.75524.75524.7559
173471370024.200.0024.224.224.20
173462730024.20.110.4424.224.224.25
173454090024.09500.0024.09524.09524.0950
173445450024.09500.0024.09524.09524.0950
173436810024.09500.0024.09524.09524.0950
173410890024.0950.652.7524.09524.09524.0956
173399040023.4500.0023.4523.4523.450
173390400023.4500.0023.4523.4523.450
173381760023.4500.0023.4523.4523.450
173373120023.4500.0023.4523.4523.450
173347200023.4500.0023.4523.4523.450
173338560023.4500.0023.4523.4523.450
173329920023.4500.0023.4523.4523.450
173321280023.4500.0023.4523.4523.450
173312640023.4500.0023.4523.4523.450
173286720023.4500.0023.4523.4523.450
173278080023.4500.0023.4523.4523.450
173269440023.4500.0023.4523.4523.450
173260800023.4500.0023.4523.4523.450
173252160023.4500.0023.4523.4523.450
173226240023.4500.0023.4523.4523.450
173217600023.4500.0023.4523.4523.450
173208960023.4500.0023.4523.4523.450
173200320023.4500.0023.4523.4523.450
173191680023.4500.0023.4523.4523.450
173165760023.4500.0023.4523.4523.450
173157120023.4500.0023.4523.4523.450
173148480023.4500.0023.4523.4523.450
173139840023.4500.0023.4523.4523.450
173131200023.4500.0023.4523.4523.450
173105280023.4500.0023.4523.4523.450
173096640023.4500.0023.4523.4523.450
173088000023.4500.0023.4523.4523.450
173079360023.4500.0023.4523.4523.450

Your Recent History

Delayed Upgrade Clock