Sg Etc Daily Short -1x Wti Oil Future (WTIS1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1739465700 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1739379300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1739292900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1739206500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738947300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738860900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738774500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738688100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738601700 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738342500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738256100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738169700 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1738083300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737996900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737737700 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737651300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737564900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737478500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737392100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737132900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737046500 | 21.54 | -0.25 | -1.15 | 21.54 | 21.54 | 21.54 | 28 |
| 1736960100 | 21.79 | -1.25 | -5.43 | 21.79 | 21.79 | 21.79 | 23 |
| 1736873700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736787300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736528100 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736441700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736355300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736268900 | 23.04 | -0.51 | -2.14 | 23.04 | 23.04 | 23.04 | 5 |
| 1736182500 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1735923300 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1735836900 | 23.545 | -1.21 | -4.89 | 23.545 | 23.545 | 23.545 | 5 |
| 1735577700 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1735318500 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1734972900 | 24.755 | 0.56 | 2.29 | 24.755 | 24.755 | 24.755 | 9 |
| 1734713700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734627300 | 24.2 | 0.11 | 0.44 | 24.2 | 24.2 | 24.2 | 5 |
| 1734540900 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734454500 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734368100 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734108900 | 24.095 | 0.65 | 2.75 | 24.095 | 24.095 | 24.095 | 6 |
| 1733990400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733904000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733817600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733731200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733472000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733385600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733299200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733212800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733126400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732867200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732780800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732694400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732608000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732521600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732262400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732176000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732089600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732003200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731916800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
