Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Wti Oil Future | WTI3S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.275 |
WTI3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 4.275 | 0.23 | 5.71% | 4.15 | 4.275 | 4.15 | 1,900 |
| May 14 2024 | 4.044 | -0.01 | -0.20% | 4.044 | 4.044 | 4.044 | 600 |
| May 13 2024 | 4.052 | 0.17 | 4.41% | 4.052 | 4.052 | 4.052 | 800 |
| May 10 2024 | 3.881 | -0.03 | -0.78% | 3.881 | 3.881 | 3.881 | 800 |
| May 09 2024 | 3.9115 | -0.29 | -6.87% | 3.892 | 3.9115 | 3.892 | 1,300 |
| May 08 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.20 | 100 |
| May 07 2024 | 4.18 | 0.19 | 4.64% | 4.10 | 4.18 | 4.10 | 2,250 |
| May 06 2024 | 3.9945 | 0.00 | 0.00% | 3.9945 | 3.9945 | 3.9945 | 0 |
| May 03 2024 | 3.9945 | -0.09 | -2.13% | 3.9945 | 3.9945 | 3.9945 | 200 |
| May 02 2024 | 4.0815 | 0.38 | 10.31% | 3.9235 | 4.0815 | 3.9235 | 2,350 |
| Apr 30 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 3.70 | 3,099 |
| Apr 29 2024 | 3.50 | 0.15 | 4.48% | 3.4555 | 3.50 | 3.4555 | 508 |
| Apr 26 2024 | 3.35 | -0.13 | -3.82% | 3.35 | 3.35 | 3.35 | 800 |
| Apr 25 2024 | 3.483 | 0.00 | 0.00% | 3.483 | 3.483 | 3.483 | 0 |
| Apr 24 2024 | 3.483 | -0.05 | -1.48% | 3.46 | 3.483 | 3.46 | 507 |
| Apr 23 2024 | 3.5355 | -0.24 | -6.46% | 3.749 | 3.749 | 3.5355 | 900 |
| Apr 22 2024 | 3.7795 | 0.08 | 2.29% | 3.7795 | 3.7795 | 3.7795 | 400 |
| Apr 19 2024 | 3.695 | 0.06 | 1.57% | 3.72 | 3.72 | 3.695 | 900 |
| Apr 18 2024 | 3.638 | 0.24 | 7.14% | 3.60 | 3.70 | 3.60 | 1,600 |
| Apr 17 2024 | 3.3955 | 0.03 | 0.91% | 3.3955 | 3.3955 | 3.3955 | 500 |
| Apr 16 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
