Sg Etc Daily Long 3x Wti Oil Future (WTI3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.2 | 0.59 | 8.93 | 6.889 | 7.2 | 6.889 | 8730 |
| 1741280100 | 6.61 | 0.11 | 1.69 | 6.761 | 6.9 | 6.61 | 6535 |
| 1741193700 | 6.5 | -0.79 | -10.86 | 7.062 | 7.127 | 6.5 | 5334 |
| 1741107300 | 7.292 | -0.77 | -9.54 | 7.425 | 7.425 | 7.236 | 2420 |
| 1741020900 | 8.061 | -0.07 | -0.90 | 8.083 | 8.3 | 8.061 | 1880 |
| 1740761700 | 8.134 | -0.18 | -2.21 | 8.159 | 8.159 | 8.134 | 1971 |
| 1740675300 | 8.318 | 0.43 | 5.44 | 7.991 | 8.318 | 7.991 | 5380 |
| 1740588900 | 7.889 | -0.04 | -0.54 | 7.987 | 7.987 | 7.769 | 6264 |
| 1740502500 | 7.932 | -0.43 | -5.12 | 8.307 | 8.307 | 7.9 | 6792 |
| 1740416100 | 8.36 | -0.84 | -9.13 | 8.342 | 8.36 | 8.255 | 1324 |
| 1740156900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740070500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739984100 | 9.2 | 0.35 | 3.95 | 9.2 | 9.2 | 9.2 | 400 |
| 1739897700 | 8.85 | 0.26 | 3.04 | 8.85 | 8.85 | 8.85 | 3520 |
| 1739811300 | 8.589 | 0.12 | 1.46 | 8.51 | 8.589 | 8.51 | 3720 |
| 1739552100 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1739465700 | 8.465 | -1 | -10.52 | 8.4019999 | 8.465 | 8.4019999 | 250 |
| 1739379300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739292900 | 9.46 | 0.45 | 4.95 | 9.58 | 9.71 | 9.46 | 1480 |
| 1739206500 | 9.014 | 0.22 | 2.54 | 9.014 | 9.014 | 9.014 | 300 |
| 1738947300 | 8.791 | 0 | 0.05 | 8.791 | 8.791 | 8.791 | 200 |
| 1738860900 | 8.787 | -0.11 | -1.27 | 8.787 | 8.787 | 8.787 | 2 |
| 1738774500 | 8.9 | -0.47 | -5.01 | 8.9 | 8.9 | 8.9 | 200 |
| 1738688100 | 9.369 | 0 | 0.00 | 9.369 | 9.369 | 9.369 | 0 |
| 1738601700 | 9.369 | -0.05 | -0.55 | 10.03 | 10.272 | 9.369 | 3978 |
| 1738342500 | 9.421 | -0.77 | -7.55 | 9.421 | 9.421 | 9.421 | 29 |
| 1738256100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1738169700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1738083300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737996900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737737700 | 10.19 | -0.38 | -3.58 | 10.19 | 10.19 | 10.19 | 150 |
| 1737651300 | 10.568 | -0.3 | -2.80 | 10.568 | 10.568 | 10.568 | 100 |
| 1737564900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1737478500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1737392100 | 10.872 | -0.5 | -4.41 | 10.872 | 10.872 | 10.872 | 168 |
| 1737132900 | 11.374 | -0.63 | -5.22 | 11.952 | 11.952 | 11.374 | 3268 |
| 1737046500 | 12 | 0.78 | 6.95 | 12.02 | 12.02 | 12 | 664 |
| 1736960100 | 11.22 | -0.44 | -3.74 | 11.22 | 11.22 | 11.22 | 27 |
| 1736873700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1736787300 | 11.656 | 0.87 | 8.09 | 11.494 | 11.656 | 11.392 | 2492 |
| 1736528100 | 10.784 | 1.38 | 14.63 | 9.943 | 11.004 | 9.943 | 7024 |
| 1736441700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736355300 | 9.408 | -0.36 | -3.65 | 9.9789999 | 10 | 9.408 | 2301 |
| 1736268900 | 9.764 | 0.16 | 1.68 | 9.434 | 9.764 | 9.434 | 620 |
| 1736182500 | 9.603 | 0.1 | 1.03 | 9.85 | 9.85 | 9.603 | 650 |
| 1735923300 | 9.505 | 0.11 | 1.12 | 9.385 | 9.505 | 9.262 | 172 |
| 1735836900 | 9.4 | 0.8 | 9.32 | 8.849 | 9.4 | 8.849 | 5124 |
| 1735577700 | 8.599 | 0.8 | 10.24 | 8.5 | 8.599 | 8.5 | 1180 |
| 1735318500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734972900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734713700 | 7.8 | -0.45 | -5.40 | 7.705 | 7.8 | 7.705 | 420 |
| 1734627300 | 8.2449999 | 0.06 | 0.68 | 8.134 | 8.2449999 | 8.134 | 970 |
| 1734540900 | 8.189 | 0.5 | 6.43 | 8.189 | 8.189 | 8.189 | 1500 |
| 1734454500 | 7.694 | -0.53 | -6.49 | 8 | 8 | 7.694 | 1700 |
| 1734368100 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 2986 |
| 1734108900 | 8.2 | 0.46 | 5.94 | 8.022 | 8.2 | 8.022 | 1300 |
| 1734022500 | 7.74 | 0.03 | 0.43 | 8.079 | 8.086 | 7.655 | 3973 |
| 1733936100 | 7.707 | 0.1 | 1.31 | 7.7 | 7.787 | 7.7 | 2518 |
| 1733849700 | 7.607 | 0.31 | 4.21 | 7.26 | 7.607 | 7.26 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
