ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,982.40
      -1.17%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.225
      -0.05%
      Bitcoin
      61,197.32
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SG ETC Daily Long 2X Wti Oil Future (WTI2L)

      7. SG ETC Daily Long 2X Wti Oil Future (WTI2L) Historical

      WTI2L SG ETC Daily Long 2X Wti Oil Future

      24.50
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      WTI2L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 24.50 0.00 0.00% 24.50 24.50 24.50 0
      Jun 21 2024 24.50 0.00 0.00% 24.50 24.50 24.50 0
      Jun 20 2024 24.50 3.99 19.45% 24.50 24.50 24.50 100
      Jun 19 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 18 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 17 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 14 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 13 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 12 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 11 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 10 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 07 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
      Jun 06 2024 20.51 0.84 4.29% 20.265 20.51 20.265 620
      Jun 05 2024 19.666 0.27 1.37% 19.666 19.666 19.666 200
      Jun 04 2024 19.40 -3.26 -14.37% 19.542 19.542 19.40 420
      Jun 03 2024 22.655 0.00 0.00% 22.655 22.655 22.655 0
      May 31 2024 22.655 0.00 0.00% 22.655 22.655 22.655 0
      May 30 2024 22.655 0.00 0.00% 22.655 22.655 22.655 0
      May 29 2024 22.655 0.00 0.00% 22.655 22.655 22.655 0
      May 28 2024 22.655 0.81 3.71% 22.545 22.655 22.545 900
      May 27 2024 21.845 0.00 0.00% 21.845 21.845 21.845 0
      May 24 2024 21.845 0.00 0.00% 21.845 21.845 21.845 0
      May 23 2024 21.845 -0.29 -1.29% 22.35 22.35 21.845 600
      May 22 2024 22.13 -0.44 -1.95% 22.13 22.13 22.13 300
      May 21 2024 22.57 -0.32 -1.38% 22.57 22.57 22.57 200
      May 20 2024 22.885 0.16 0.68% 22.885 22.885 22.885 200
      May 17 2024 22.73 0.04 0.18% 22.73 22.73 22.73 200
      May 16 2024 22.69 1.10 5.07% 22.55 22.69 22.21 1,600
      May 15 2024 21.595 -1.07 -4.72% 22.23 22.23 21.595 450
      May 14 2024 22.665 0.00 0.00% 22.665 22.665 22.665 0
      May 13 2024 22.665 0.00 0.00% 22.665 22.665 22.665 0
      May 10 2024 22.665 0.00 0.00% 22.665 22.665 22.665 0
      May 09 2024 22.665 0.00 0.00% 22.665 22.665 22.665 0
      May 08 2024 22.665 0.41 1.87% 21.985 22.665 21.985 450
      May 07 2024 22.25 -0.35 -1.55% 22.45 22.705 22.25 183
      May 06 2024 22.60 -2.45 -9.78% 22.73 22.73 22.60 103
      May 03 2024 25.05 0.00 0.00% 25.05 25.05 25.05 0
      May 02 2024 25.05 0.00 0.00% 25.05 25.05 25.05 0
      Apr 30 2024 25.05 0.60 2.43% 25.05 25.05 25.05 6
      Apr 29 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 26 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 25 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 24 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 23 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 22 2024 24.455 0.00 0.00% 24.455 24.455 24.455 0
      Apr 19 2024 24.455 -1.63 -6.23% 24.90 24.90 24.455 80
      Apr 18 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
      Apr 17 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
      Apr 16 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
      Apr 15 2024 26.08 -0.99 -3.66% 26.08 26.08 26.08 150
      Apr 12 2024 27.07 0.07 0.26% 27.07 27.07 27.07 100
      Apr 11 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Apr 10 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Apr 09 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Apr 08 2024 27.00 0.70 2.66% 27.00 27.00 27.00 20
      Apr 05 2024 26.30 0.00 0.00% 26.30 26.30 26.30 0
      Apr 04 2024 26.30 0.00 0.00% 26.30 26.30 26.30 0
      Apr 03 2024 26.30 4.15 18.74% 26.30 26.30 26.30 45
      Apr 02 2024 22.15 0.00 0.00% 22.15 22.15 22.15 0
      Mar 28 2024 22.15 0.00 0.00% 22.15 22.15 22.15 0
      Mar 27 2024 22.15 0.00 0.00% 22.15 22.15 22.15 0

      Your Recent History

      BIT
      WTI2L
      SG ETC Daily Long 2X Wti...
      Delayed Upgrade Clock