Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
SG ETC Daily Long 2X Wti Oil Future (WTI2L)
SG ETC Daily Long 2X Wti Oil Future (WTI2L) Historical

WTI2L SG ETC Daily Long 2X Wti Oil Future

24.50

3.99 (19.45%)

Jun 20 2024 - Closed

Delayed by 15 minutes

WTI2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	24.50	3.99	19.45%	24.50	24.50	24.50	100
Jun 19 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 18 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 17 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 14 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 13 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 12 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 11 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 10 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 07 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Jun 06 2024	20.51	0.84	4.29%	20.265	20.51	20.265	620
Jun 05 2024	19.666	0.27	1.37%	19.666	19.666	19.666	200
Jun 04 2024	19.40	-3.26	-14.37%	19.542	19.542	19.40	420
Jun 03 2024	22.655	0.00	0.00%	22.655	22.655	22.655	0
May 31 2024	22.655	0.00	0.00%	22.655	22.655	22.655	0
May 30 2024	22.655	0.00	0.00%	22.655	22.655	22.655	0
May 29 2024	22.655	0.00	0.00%	22.655	22.655	22.655	0
May 28 2024	22.655	0.81	3.71%	22.545	22.655	22.545	900
May 27 2024	21.845	0.00	0.00%	21.845	21.845	21.845	0
May 24 2024	21.845	0.00	0.00%	21.845	21.845	21.845	0
May 23 2024	21.845	-0.29	-1.29%	22.35	22.35	21.845	600
May 22 2024	22.13	-0.44	-1.95%	22.13	22.13	22.13	300
May 21 2024	22.57	-0.32	-1.38%	22.57	22.57	22.57	200
May 20 2024	22.885	0.16	0.68%	22.885	22.885	22.885	200
May 17 2024	22.73	0.04	0.18%	22.73	22.73	22.73	200
May 16 2024	22.69	1.10	5.07%	22.55	22.69	22.21	1,600
May 15 2024	21.595	-1.07	-4.72%	22.23	22.23	21.595	450
May 14 2024	22.665	0.00	0.00%	22.665	22.665	22.665	0
May 13 2024	22.665	0.00	0.00%	22.665	22.665	22.665	0
May 10 2024	22.665	0.00	0.00%	22.665	22.665	22.665	0
May 09 2024	22.665	0.00	0.00%	22.665	22.665	22.665	0
May 08 2024	22.665	0.41	1.87%	21.985	22.665	21.985	450
May 07 2024	22.25	-0.35	-1.55%	22.45	22.705	22.25	183
May 06 2024	22.60	-2.45	-9.78%	22.73	22.73	22.60	103
May 03 2024	25.05	0.00	0.00%	25.05	25.05	25.05	0
May 02 2024	25.05	0.00	0.00%	25.05	25.05	25.05	0
Apr 30 2024	25.05	0.60	2.43%	25.05	25.05	25.05	6
Apr 29 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 26 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 25 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 24 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 23 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 22 2024	24.455	0.00	0.00%	24.455	24.455	24.455	0
Apr 19 2024	24.455	-1.63	-6.23%	24.90	24.90	24.455	80
Apr 18 2024	26.08	0.00	0.00%	26.08	26.08	26.08	0
Apr 17 2024	26.08	0.00	0.00%	26.08	26.08	26.08	0
Apr 16 2024	26.08	0.00	0.00%	26.08	26.08	26.08	0
Apr 15 2024	26.08	-0.99	-3.66%	26.08	26.08	26.08	150
Apr 12 2024	27.07	0.07	0.26%	27.07	27.07	27.07	100
Apr 11 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 09 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 08 2024	27.00	0.70	2.66%	27.00	27.00	27.00	20
Apr 05 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Apr 04 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Apr 03 2024	26.30	4.15	18.74%	26.30	26.30	26.30	45
Apr 02 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 28 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 27 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 26 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 25 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0

SG ETC Daily Long 2X Wti...

Vontobel Financial Produ...

Delayed Upgrade Clock