News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734713700 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734627300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734540900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734454500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734368100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734108900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734022500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733936100 | 19.63 | 0.81 | 4.33 | 19.54 | 19.63 | 19.54 | 600 |
| 1733849700 | 18.816 | 0 | 0.00 | 18.816 | 18.816 | 18.816 | 0 |
| 1733763300 | 18.816 | 0.22 | 1.19 | 18.816 | 18.816 | 18.816 | 15 |
| 1733504100 | 18.594 | -0.58 | -3.02 | 18.594 | 18.594 | 18.594 | 200 |
| 1733417700 | 19.174 | -0.88 | -4.37 | 19.174 | 19.174 | 19.174 | 200 |
| 1733331300 | 20.05 | 0.65 | 3.35 | 20.065 | 20.2 | 20.05 | 600 |
| 1733244900 | 19.4 | 0.45 | 2.37 | 19.4 | 19.4 | 19.4 | 250 |
| 1733158500 | 18.95 | -0.39 | -2.04 | 19.216 | 19.216 | 18.95 | 280 |
| 1732899300 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1732812900 | 19.344 | -0.03 | -0.15 | 19.138 | 19.344 | 19.138 | 740 |
| 1732726500 | 19.374 | -1.26 | -6.09 | 19.374 | 19.374 | 19.374 | 50 |
| 1732640100 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1732553700 | 20.63 | 1.27 | 6.56 | 20.63 | 20.63 | 20.63 | 630 |
| 1732294500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732208100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732121700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732035300 | 19.36 | -0.02 | -0.09 | 19.36 | 19.36 | 19.36 | 600 |
| 1731948900 | 19.378 | -0.03 | -0.14 | 18.25 | 19.378 | 18.25 | 1000 |
| 1731689700 | 19.406 | 0 | 0.00 | 19.406 | 19.406 | 19.406 | 0 |
| 1731603300 | 19.406 | 0.99 | 5.38 | 19.406 | 19.406 | 19.406 | 300 |
| 1731516900 | 18.416 | -0.29 | -1.55 | 18.416 | 18.416 | 18.416 | 200 |
| 1731430500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1731344100 | 18.706 | -1.08 | -5.47 | 19.51 | 19.51 | 18.706 | 510 |
| 1731084900 | 19.788 | -0.77 | -3.75 | 20.22 | 20.22 | 19.788 | 400 |
| 1730998500 | 20.56 | -0.06 | -0.29 | 20.09 | 20.56 | 20.09 | 400 |
| 1730912100 | 20.62 | 0.44 | 2.18 | 19.982 | 20.62 | 19.982 | 425 |
| 1730825700 | 20.18 | 0.25 | 1.27 | 20.28 | 20.28 | 20.18 | 535 |
| 1730739300 | 19.926 | 0.12 | 0.60 | 20.02 | 20.16 | 19.926 | 700 |
| 1730480100 | 19.808 | 1.49 | 8.13 | 19.93 | 20.035 | 19.808 | 750 |
| 1730393700 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730307300 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730220900 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730134500 | 18.318 | -1.8 | -8.93 | 18.154 | 18.318 | 18 | 675 |
| 1729871700 | 20.115 | 0.3 | 1.50 | 20.115 | 20.115 | 20.115 | 75 |
| 1729785300 | 19.818 | -0.56 | -2.76 | 20.785 | 20.785 | 19.818 | 600 |
| 1729698900 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 300 |
| 1729612500 | 20.42 | 1.08 | 5.57 | 20.305 | 20.42 | 20.205 | 1700 |
| 1729526100 | 19.342 | -0.14 | -0.70 | 19.214 | 19.542 | 19.214 | 1275 |
| 1729266900 | 19.478 | 0.1 | 0.51 | 19.478 | 19.478 | 19.478 | 200 |
| 1729180500 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1729094100 | 19.38 | 0.24 | 1.25 | 19.38 | 19.38 | 19.38 | 200 |
| 1729007700 | 19.14 | -2.23 | -10.44 | 19.794 | 19.794 | 19.14 | 175 |
| 1728921300 | 21.37 | -0.52 | -2.38 | 21.37 | 21.37 | 21.37 | 150 |
| 1728662100 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 200 |
| 1728575700 | 21.89 | 1.46 | 7.12 | 21.53 | 21.89 | 21.53 | 226 |
| 1728489300 | 20.435 | -0.67 | -3.17 | 20.86 | 20.86 | 20.435 | 130 |
| 1728402900 | 21.105 | -1.23 | -5.51 | 22.445 | 22.445 | 21.105 | 346 |
| 1728316500 | 22.335 | 0.91 | 4.27 | 21.72 | 22.335 | 21.72 | 400 |
| 1728057300 | 21.42 | 0.58 | 2.78 | 21.06 | 21.42 | 21.06 | 1617 |
| 1727970900 | 20.84 | 0.84 | 4.20 | 19.746 | 20.84 | 19.746 | 2051 |
| 1727884500 | 20 | 0.86 | 4.50 | 19.868 | 20 | 19.868 | 700 |
| 1727798100 | 19.138 | 1.47 | 8.31 | 17.544 | 19.138 | 17.544 | 509 |
| 1727711700 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727452500 | 17.67 | -0.27 | -1.51 | 17.67 | 17.67 | 17.67 | 150 |
| 1727366100 | 17.94 | -1 | -5.30 | 17.952 | 17.952 | 17.94 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
