Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ETC Daily Long 2X Wti Oil Future | WTI2L | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.285 | -1.29% | 21.845 | 11:34:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.35 | 21.845 | 22.35 | 21.845 | 22.13 |
WTI2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.13 | -0.44 | -1.95% | 22.13 | 22.13 | 22.13 | 300 |
| May 21 2024 | 22.57 | -0.32 | -1.38% | 22.57 | 22.57 | 22.57 | 200 |
| May 20 2024 | 22.885 | 0.16 | 0.68% | 22.885 | 22.885 | 22.885 | 200 |
| May 17 2024 | 22.73 | 0.04 | 0.18% | 22.73 | 22.73 | 22.73 | 200 |
| May 16 2024 | 22.69 | 1.10 | 5.07% | 22.55 | 22.69 | 22.21 | 1,600 |
| May 15 2024 | 21.595 | -1.07 | -4.72% | 22.23 | 22.23 | 21.595 | 450 |
| May 14 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| May 13 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| May 10 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| May 09 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| May 08 2024 | 22.665 | 0.41 | 1.87% | 21.985 | 22.665 | 21.985 | 450 |
| May 07 2024 | 22.25 | -0.35 | -1.55% | 22.45 | 22.705 | 22.25 | 183 |
| May 06 2024 | 22.60 | -2.45 | -9.78% | 22.73 | 22.73 | 22.60 | 103 |
| May 03 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| May 02 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| Apr 30 2024 | 25.05 | 0.60 | 2.43% | 25.05 | 25.05 | 25.05 | 6 |
| Apr 29 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 26 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 25 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 24 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 23 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
