ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sg Etc Wti Oil Future

Sg Etc Wti Oil Future (WTI1L)

27.815
0.205
(0.74%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174257610029.53500.0029.53529.53529.5350
174248970029.53500.0029.53529.53529.5350
174240330029.53500.0029.53529.53529.5350
174231690029.53500.0029.53529.53529.5350
174223050029.53500.0029.53529.53529.5350
174197130029.53500.0029.53529.53529.5350
174188490029.53500.0029.53529.53529.5350
174179850029.53500.0029.53529.53529.5350
174171210029.53500.0029.53529.53529.5350
174162570029.53500.0029.53529.53529.5350
174136650029.53500.0029.53529.53529.5350
174128010029.53500.0029.53529.53529.5350
174119370029.53500.0029.53529.53529.5350
174110730029.53500.0029.53529.53529.5350
174102090029.53500.0029.53529.53529.5350
174076170029.53500.0029.53529.53529.5350
174067530029.53500.0029.53529.53529.5350
174058890029.53500.0029.53529.53529.5350
174050250029.53500.0029.53529.53529.5350
174041610029.53500.0029.53529.53529.5350
174015690029.53500.0029.53529.53529.5350
174007050029.53500.0029.53529.53529.5350
173998410029.53500.0029.53529.53529.5350
173989770029.53500.0029.53529.53529.5350
173981130029.535-2.09-6.6129.53529.53529.5351
173955210031.62500.0031.62531.62531.6250
173946570031.62500.0031.62531.62531.6250
173937930031.62500.0031.62531.62531.6250
173929290031.62500.0031.62531.62531.6250
173920650031.62500.0031.62531.62531.6250
173894730031.62500.0031.62531.62531.6250
173886090031.62500.0031.62531.62531.6250
173877450031.62500.0031.62531.62531.6250
173868810031.62500.0031.62531.62531.6250
173860170031.62500.0031.62531.62531.6250
173834250031.62500.0031.62531.62531.6250
173825610031.62500.0031.62531.62531.6250
173816970031.62500.0031.62531.62531.6250
173808330031.62500.0031.62531.62531.6250
173799690031.62500.0031.62531.62531.6250
173773770031.62500.0031.62531.62531.6250
173765130031.6250.060.1931.6231.62531.6210
173756490031.565-0.22-0.6831.56531.56531.5657
173747850031.78-1.09-3.3231.7831.7831.78115
173739210032.86999900.0032.86999932.86999932.8699990
173713290032.86999900.0032.86999932.86999932.8699990
173704650032.8699990.050.1532.86999932.86999932.86999970
173696010032.8200.0032.8232.8232.820
173687370032.8200.0032.8232.8232.820
173678730032.824.1114.3232.74499932.8332.744999566
173649600028.7100.0028.7128.7128.710
173640960028.7100.0028.7128.7128.710
173632320028.7100.0028.7128.7128.710
173623680028.7100.0028.7128.7128.710
173615040028.7100.0028.7128.7128.710
173589120028.7100.0028.7128.7128.710
173580480028.7100.0028.7128.7128.710
173554560028.7100.0028.7128.7128.710
173528640028.7100.0028.7128.7128.710
173494080028.7100.0028.7128.7128.710