Trevi Finanziaria Industriale Spa Historical Data - WTFIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-18.6666666667	0.75	0.75	0.6	625	0.61	DE
4	-0.46	-42.9906542056	1.07	1.07	0.6	1042	0.82993805	DE
12	-0.558	-47.7739726027	1.168	1.226	0.6	1162	0.81216604	DE
26	-0.4992	-45.005409304	1.1092	1.6	0.6	1058	0.99243605	DE
52	-1.29	-67.8947368421	1.9	2.55	0.6	1380	1.44438237	DE
156	-0.46	-42.9906542056	1.07	2.55	0.55	1234	1.34605312	DE
260	-0.46	-42.9906542056	1.07	2.55	0.55	1234	1.34605312	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	0.61	0	0.00	0.61	0.61	0.61	0
1741280100	0.61	0	0.00	0.61	0.61	0.61	149
1741193700	0.61	0	0.00	0.61	0.61	0.61	0
1741107300	0.61	-0.14	-18.67	0.75	0.75	0.6	1101
1741020900	0.75	0	0.00	0.75	0.75	0.75	0
1740761700	0.75	-0.06	-7.41	0.8	0.8	0.75	570
1740675300	0.81	-0.17	-17.35	0.8	0.81	0.8	301
1740588900	0.98	0.23	30.67	0.98	0.98	0.98	2000
1740502500	0.75	-0.229	-23.39	0.75	0.75	0.75	49
1740416100	0.979	0	0.00	0.979	0.979	0.979	0
1740156900	0.979	0	0.00	0.979	0.979	0.979	0
1740070500	0.979	0.229	30.53	0.979	0.979	0.979	1000
1739984100	0.75	0	0.00	0.75	0.75	0.75	0
1739897700	0.75	0	0.00	0.75	0.75	0.725	2900
1739811300	0.75	-0.001	-0.13	0.75	0.751	0.75	2160
1739552100	0.751	-0.319	-29.81	0.751	0.751	0.751	30
1739465700	1.07	-0.03	-2.73	1.07	1.07	1.07	1200
1739379300	1.1	0	0.00	1.1	1.1	1.1	0
1739292900	1.1	0	0.00	1.1	1.1	1.1	0
1739206500	1.1	0	0.00	1.1	1.1	1.1	0
1738947300	1.1	0	0.00	1.1	1.1	1.1	0
1738860900	1.1	0.38	52.78	0.73	1.1	0.73	2004
1738774500	0.72	0	0.00	0.72	0.72	0.72	0
1738688100	0.72	0.12	20.00	0.72	0.72	0.72	140
1738601700	0.6	-0.12	-16.67	0.6	0.6	0.6	8
1738342500	0.72	0	0.00	0.72	0.72	0.72	0
1738256100	0.72	0	0.00	0.72	0.72	0.72	1507
1738169700	0.72	0	0.00	0.72	0.72	0.72	1
1738083300	0.72	0	0.00	0.72	0.72	0.72	130
1737996900	0.72	0	0.00	0.72	0.72	0.72	147
1737737700	0.72	0	0.00	0.7201	0.7201999	0.72	2035
1737651300	0.72	-0.0002	-0.03	0.72	0.72	0.72	56
1737564900	0.7201999	0	0.00	0.7201999	0.7201999	0.7201999	0
1737478500	0.7201999	-0.0988	-12.06	0.72	0.7201999	0.72	300
1737392100	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1737132900	0.8189999	0.0989999	13.75	0.72	0.8189999	0.72	1648
1737046500	0.72	0	0.00	0.72	0.72	0.72	6
1736960100	0.72	0	0.00	0.72	0.72	0.72	322
1736873700	0.72	0	0.00	0.72	0.72	0.72	1000
1736787300	0.72	0.109	17.84	0.72	0.72	0.72	1000
1736528100	0.611	-0.09	-12.84	0.701	0.701	0.611	813
1736441700	0.701	-0.199	-22.11	0.701	0.701	0.701	13
1736355300	0.9	0.1	12.50	0.9	0.9	0.9	321
1736268900	0.8	-0.01	-1.23	0.8	0.8	0.8	50
1736182500	0.81	-0.08	-8.99	0.8	0.81	0.8	729
1735923300	0.89	0.14	18.67	0.74	0.9	0.74	3329
1735836900	0.75	-0.25	-25.00	0.7000999	0.75	0.7000999	13450
1735577700	1	0	0.00	1	1	1	0
1735318500	1	-0.061	-5.75	0.841	1	0.841	749
1734972900	1.061	0.05	4.95	1.061	1.061	1.061	151
1734713700	1.0109999	-0.22	-17.54	0.9925	1.05	0.9925	2424
1734627300	1.226	0	0.00	1.226	1.226	1.226	0
1734540900	1.226	0.06	4.97	1.226	1.226	1.226	35
1734454500	1.168	0.05	4.94	1.168	1.168	1.168	5
1734368100	1.113	0	0.00	1.113	1.113	1.113	0
1734108900	1.113	0.03	3.06	1.1132	1.1132	1.113	1204
1734022500	1.08	0	0.00	1.08	1.08	1.08	0
1733936100	1.08	0	0.00	1.08	1.08	1.08	0
1733849700	1.08	-0.24	-18.18	1.051	1.08	1.0502	253

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trevi Finanziaria Industriale Spa (WTFIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trevi Finanziaria Industriale Spa (WTFIN) Historical

Trevi Finanziaria Industriale Spa (WTFIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free