Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | WTFIN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.80% | 2.53 | 08:11:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.53 | 2.51 |
WTFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.53 | 2.00 | 2.16 | 4,330 | 0.53 | 26.50% |
| 1 Month | 2.00 | 2.53 | 1.4002 | 2.05 | 1,911 | 0.53 | 26.50% |
| 3 Months | 1.70 | 2.53 | 1.3652 | 1.98 | 1,015 | 0.83 | 48.82% |
| 6 Months | 0.561 | 2.53 | 0.561 | 1.77 | 1,027 | 1.97 | 350.98% |
| 1 Year | 1.325 | 2.53 | 0.55 | 1.39 | 1,127 | 1.21 | 90.94% |
| 3 Years | 1.07 | 2.53 | 0.55 | 1.38 | 1,084 | 1.46 | 136.45% |
| 5 Years | 1.07 | 2.53 | 0.55 | 1.38 | 1,084 | 1.46 | 136.45% |
WTFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.51 | 0.41 | 19.52% | 2.40 | 2.51 | 2.40 | 1,150 |
| May 07 2024 | 2.10 | 0.05 | 2.41% | 2.10 | 2.10 | 2.10 | 15,150 |
| May 06 2024 | 2.0505 | -0.19 | -8.46% | 2.0505 | 2.0505 | 2.0505 | 49 |
| May 03 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 3,000 |
| May 02 2024 | 2.25 | 0.85 | 60.69% | 2.00 | 2.25 | 2.00 | 2,300 |
| Apr 30 2024 | 1.4002 | -0.60 | -29.99% | 1.4002 | 1.4002 | 1.4002 | 523 |
| Apr 29 2024 | 2.00 | 0.20 | 11.11% | 1.80 | 2.00 | 1.80 | 1,050 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 2,537 |
| Apr 24 2024 | 1.80 | 0.40 | 28.55% | 1.80 | 1.80 | 1.80 | 500 |
| Apr 23 2024 | 1.4002 | -0.30 | -17.64% | 1.4002 | 1.4002 | 1.4002 | 832 |
| Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 812 |
| Apr 18 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 10 |
| Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100 |
| Apr 16 2024 | 1.80 | 0.00 | -0.01% | 1.80 | 1.80 | 1.80 | 289 |
| Apr 15 2024 | 1.8002 | -0.20 | -9.99% | 2.00 | 2.00 | 1.8002 | 539 |
| Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,727 |
| Apr 10 2024 | 2.00 | 0.63 | 46.50% | 2.00 | 2.00 | 2.00 | 75 |
| Apr 09 2024 | 1.3652 | -0.58 | -29.99% | 1.3652 | 1.3652 | 1.3652 | 70 |
