News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 150.33 | 0.13 | 0.09 | 150.15 | 150.41 | 148.25 | 7217 |
| 1742489700 | 150.19999 | 0.58 | 0.39 | 151.84 | 152.12 | 149.72999 | 31338 |
| 1742403300 | 149.62 | 1.31 | 0.88 | 148.09 | 149.96 | 148.09 | 15895 |
| 1742316900 | 148.31 | -0.88 | -0.59 | 149.58 | 150.04 | 147.83 | 7753 |
| 1742230500 | 149.19 | -0.48 | -0.32 | 149.65 | 150.53 | 148.82 | 18595 |
| 1741971300 | 149.66999 | 3.03 | 2.07 | 147.68 | 150.19 | 147.21 | 17121 |
| 1741884900 | 146.63999 | -2.02 | -1.36 | 147.41999 | 149.04 | 146.63999 | 73120 |
| 1741798500 | 148.66 | 3.63 | 2.50 | 146.55 | 149.8 | 146.24 | 28010 |
| 1741712100 | 145.03 | -2.44 | -1.65 | 146.63999 | 147.15 | 144.47999 | 29662 |
| 1741625700 | 147.47 | -4.3 | -2.83 | 152.97 | 152.97 | 147.41 | 4907 |
| 1741366500 | 151.77 | -3.18 | -2.05 | 153.15 | 153.37 | 151.31 | 15529 |
| 1741280100 | 154.94999 | 0.62 | 0.40 | 156.16 | 156.16 | 153.41 | 20770 |
| 1741193700 | 154.33 | -1.96 | -1.25 | 158.3 | 158.32 | 154.15 | 23799 |
| 1741107300 | 156.29 | -6.87 | -4.21 | 159.61 | 159.66 | 156 | 26403 |
| 1741020900 | 163.16 | -0.82 | -0.50 | 166.06 | 166.08 | 162.25 | 23167 |
| 1740761700 | 163.97999 | -4.56 | -2.71 | 163.78 | 164.26 | 161.15 | 15067 |
| 1740675300 | 168.54 | -0.37 | -0.22 | 169.06 | 170.46 | 166.63 | 12542 |
| 1740588900 | 168.91 | 2.68 | 1.61 | 168.23 | 169.09 | 167.46 | 8427 |
| 1740502500 | 166.22999 | -4.45 | -2.61 | 169.03 | 169.24 | 165.33 | 18777 |
| 1740416100 | 170.68 | -4.42 | -2.52 | 172.42 | 173.17 | 169.86 | 3109 |
| 1740156900 | 175.1 | -0.11 | -0.06 | 175.8 | 176.8 | 175.1 | 5874 |
| 1740070500 | 175.21 | -1.23 | -0.70 | 176.96 | 177.13 | 175 | 2918 |
| 1739984100 | 176.44 | -0.24 | -0.14 | 177.04 | 177.46 | 176.42 | 736 |
| 1739897700 | 176.68 | 0.62 | 0.35 | 176.69 | 177.48 | 176.39 | 5164 |
| 1739811300 | 176.06 | 1.66 | 0.95 | 176.1 | 176.3 | 175.49 | 11813 |
| 1739552100 | 174.4 | -0.52 | -0.30 | 174.88 | 174.89 | 174.1 | 2921 |
| 1739465700 | 174.92 | 2.1 | 1.22 | 172.71 | 174.92 | 172.71 | 12631 |
| 1739379300 | 172.82 | -1.85 | -1.06 | 173.85 | 173.85 | 171.7 | 7577 |
| 1739292900 | 174.67 | 0.07 | 0.04 | 173.58 | 174.67 | 172.95 | 1387 |
| 1739206500 | 174.6 | 2.62 | 1.52 | 172.72 | 174.74 | 172.38 | 3732 |
| 1738947300 | 171.98 | -0.18 | -0.10 | 172.73 | 173.41 | 171.55 | 22301 |
| 1738860900 | 172.16 | 3.32 | 1.97 | 171.42 | 172.54 | 171.42 | 12702 |
| 1738774500 | 168.84 | 0.06 | 0.04 | 168.36 | 168.9 | 167.38999 | 14947 |
| 1738688100 | 168.78 | 1.14 | 0.68 | 167.52 | 168.78 | 166.81 | 6002 |
| 1738601700 | 167.63999 | -4.83 | -2.80 | 167.95 | 168.75 | 166.52 | 8543 |
| 1738342500 | 172.47 | 4.03 | 2.39 | 171.56 | 172.86 | 171.56 | 4401 |
| 1738256100 | 168.44 | -1.32 | -0.78 | 170.33 | 170.75 | 167.72 | 7196 |
| 1738169700 | 169.76 | 0.65 | 0.38 | 173.29 | 173.29 | 169.37 | 10135 |
| 1738083300 | 169.11 | 3.52 | 2.13 | 167.9 | 169.22 | 166.05 | 24428 |
| 1737996900 | 165.59 | -9.24 | -5.29 | 168.69 | 168.69 | 162.74 | 11126 |
| 1737737700 | 174.83 | -1.63 | -0.92 | 175.96 | 176.98 | 174.77 | 13927 |
| 1737651300 | 176.46 | -0.04 | -0.02 | 176.35 | 176.72 | 175.69 | 17899 |
| 1737564900 | 176.5 | 4.36 | 2.53 | 174.72 | 176.5 | 174.49 | 2888 |
| 1737478500 | 172.14 | -1.44 | -0.83 | 172.92 | 173.94 | 171.5 | 5138 |
| 1737392100 | 173.58 | -1.01 | -0.58 | 174.28 | 174.28 | 172.86 | 10695 |
| 1737132900 | 174.59 | 1.16 | 0.67 | 172.02 | 174.59 | 172.02 | 8973 |
| 1737046500 | 173.43 | 0.28 | 0.16 | 175.42 | 175.45 | 172.79 | 13153 |
| 1736960100 | 173.15 | 3.1 | 1.82 | 169.2 | 173.15 | 169.2 | 16049 |
| 1736873700 | 170.05 | 0.32 | 0.19 | 171.46 | 171.75 | 170.05 | 16268 |
| 1736787300 | 169.73 | -1.69 | -0.99 | 171.06 | 171.28 | 169.3 | 8791 |
| 1736528100 | 171.42 | -2.89 | -1.66 | 173.81 | 174.53 | 170.96 | 14940 |
| 1736441700 | 174.31 | -0.16 | -0.09 | 173.56 | 174.5 | 173.56 | 11967 |
| 1736355300 | 174.47 | -1.13 | -0.64 | 174.84 | 175.64 | 173.78 | 7149 |
| 1736268900 | 175.6 | -2.9 | -1.62 | 176.88 | 178.29 | 174.57 | 11651 |
| 1736182500 | 178.5 | 3.9 | 2.23 | 175.98 | 178.76 | 175.93 | 7273 |
| 1735923300 | 174.6 | -0.06 | -0.03 | 174.18 | 175.02 | 173.52 | 3735 |
| 1735836900 | 174.66 | 1.25 | 0.72 | 173.65 | 175.05 | 172.99 | 9997 |
| 1735577700 | 173.41 | -0.65 | -0.37 | 174.52 | 174.79 | 172.21 | 3075 |
| 1735318500 | 174.06 | -0.86 | -0.49 | 175.01 | 177.21 | 173.67 | 20085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
