UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc (WSRUS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1736441700 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1736355300 | 32.095 | -0.11 | -0.34 | 32.11 | 32.145 | 32.064999 | 18009 |
| 1736268900 | 32.205 | -0.3 | -0.92 | 32.325 | 32.325 | 32.165 | 12728 |
| 1736182500 | 32.505 | 0.31 | 0.95 | 32.4 | 32.505 | 32.4 | 336 |
| 1735923300 | 32.2 | -0.07 | -0.20 | 32.09 | 32.2 | 32.09 | 22 |
| 1735836900 | 32.265 | 0.38 | 1.18 | 32.159999 | 32.33 | 32.15 | 2825 |
| 1735577700 | 31.89 | -0.57 | -1.76 | 31.89 | 31.89 | 31.89 | 2976 |
| 1735318500 | 32.46 | 0.41 | 1.30 | 32.46 | 32.46 | 32.46 | 1 |
| 1734972900 | 32.045 | 0.41 | 1.30 | 32.045 | 32.045 | 32.045 | 342 |
| 1734713700 | 31.635 | -0.68 | -2.09 | 31.635 | 31.635 | 31.555 | 10388 |
| 1734627300 | 32.31 | -0.7 | -2.11 | 32.299999 | 32.31 | 32.28 | 9801 |
| 1734540900 | 33.005 | 0.06 | 0.18 | 33.005 | 33.005 | 33.005 | 15 |
| 1734454500 | 32.945 | 0.01 | 0.02 | 32.945 | 32.945 | 32.945 | 1102 |
| 1734368100 | 32.939999 | -0.18 | -0.54 | 32.93 | 32.939999 | 32.93 | 3000 |
| 1734108900 | 33.119999 | 0.17 | 0.52 | 33.14 | 33.14 | 33.119999 | 11528 |
| 1734022500 | 32.95 | -0.16 | -0.48 | 33.075 | 33.119999 | 32.95 | 990 |
| 1733936100 | 33.11 | 0.05 | 0.14 | 32.955 | 33.11 | 32.955 | 220 |
| 1733849700 | 33.064999 | 0.14 | 0.43 | 32.994999 | 33.07 | 32.994999 | 13833 |
| 1733763300 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1733504100 | 32.924999 | -0.07 | -0.21 | 32.924999 | 32.924999 | 32.924999 | 151 |
| 1733417700 | 32.994999 | -0.11 | -0.33 | 33.085 | 33.085 | 32.994999 | 541 |
| 1733331300 | 33.104999 | 0.1 | 0.32 | 33.104999 | 33.104999 | 33.104999 | 1265 |
| 1733244900 | 33 | 0.08 | 0.24 | 33 | 33 | 33 | 305 |
| 1733158500 | 32.92 | 0.18 | 0.55 | 32.79 | 32.92 | 32.79 | 157 |
| 1732899300 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732812900 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732726500 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732640100 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732553700 | 32.74 | -0.01 | -0.03 | 32.825 | 32.825 | 32.74 | 3108 |
| 1732294500 | 32.75 | 0.74 | 2.31 | 32.67 | 32.75 | 32.575 | 6584 |
| 1732208100 | 32.009999 | 0.09 | 0.28 | 32.1 | 32.1 | 32.009999 | 15504 |
| 1732121700 | 31.92 | 0.27 | 0.85 | 31.92 | 31.92 | 31.92 | 618 |
| 1732035300 | 31.65 | -0.2 | -0.63 | 31.68 | 31.68 | 31.65 | 632 |
| 1731948900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1731689700 | 31.85 | -0.35 | -1.07 | 31.86 | 31.86 | 31.85 | 1500 |
| 1731603300 | 32.195 | -0.12 | -0.36 | 32.409999 | 32.409999 | 32.195 | 1237 |
| 1731516900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1731430500 | 32.31 | -0.04 | -0.11 | 32.31 | 32.31 | 32.299999 | 36450 |
| 1731344100 | 32.345 | 0.6 | 1.89 | 32.115 | 32.35 | 32.115 | 23489 |
| 1731084900 | 31.745 | 0.37 | 1.16 | 31.645 | 31.745 | 31.645 | 9379 |
| 1730998500 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730912100 | 31.38 | 1.24 | 4.11 | 31.38 | 31.38 | 31.38 | 972 |
| 1730825700 | 30.14 | 0.1 | 0.33 | 30.125 | 30.14 | 30.125 | 6110 |
| 1730739300 | 30.04 | -0.02 | -0.05 | 30.08 | 30.08 | 30.04 | 29171 |
| 1730480100 | 30.055 | -0.07 | -0.23 | 30.065 | 30.065 | 30.055 | 2555 |
| 1730393700 | 30.125 | -0.46 | -1.49 | 30.125 | 30.125 | 30.125 | 309 |
| 1730307300 | 30.58 | -0.17 | -0.55 | 30.56 | 30.58 | 30.56 | 4816 |
| 1730220900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730134500 | 30.75 | 0 | 0.00 | 30.775 | 30.775 | 30.75 | 1268 |
| 1729871700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729785300 | 30.75 | 0.23 | 0.74 | 30.76 | 30.76 | 30.71 | 3551 |
| 1729698900 | 30.525 | -0.34 | -1.09 | 30.525 | 30.525 | 30.525 | 217 |
| 1729612500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1729526100 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1729266900 | 30.86 | 0.15 | 0.47 | 30.86 | 30.86 | 30.86 | 13 |
| 1729180500 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1729094100 | 30.715 | -0.11 | -0.36 | 30.715 | 30.715 | 30.715 | 3357 |
| 1729007700 | 30.825 | 0.32 | 1.05 | 30.825 | 30.825 | 30.825 | 242 |
| 1728892800 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
